Faith Tribe Historical Data

FTRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00638
+2.03%
$ 38.25 million $ 125,770
Apr 26, 2026 $ 0.00625
+0.60%
$ 37.48 million $ 302,314
Apr 25, 2026 $ 0.00621
-0.35%
$ 37.26 million $ 158,488
Apr 24, 2026 $ 0.00623
+0.97%
$ 37.38 million $ 164,726
Apr 23, 2026 $ 0.00617
-3.47%
$ 37.03 million $ 327,473
Apr 22, 2026 $ 0.00639
+5.11%
$ 38.36 million $ 177,864
Apr 21, 2026 $ 0.00608
+1.62%
$ 36.49 million $ 314,661
Apr 20, 2026 $ 0.00599
-0.90%
$ 35.91 million $ 300,136
Apr 19, 2026 $ 0.00604
-1.22%
$ 36.19 million $ 275,276
Apr 18, 2026 $ 0.00612
+1.39%
$ 36.69 million $ 276,518
Apr 17, 2026 $ 0.00603
+1.83%
$ 36.18 million $ 334,798
Apr 16, 2026 $ 0.00592
+0.60%
$ 35.53 million $ 460,562
Apr 15, 2026 $ 0.00589
+0.60%
$ 35.32 million $ 562,581
Apr 14, 2026 $ 0.00585
+2.45%
$ 35.12 million $ 544,217
Apr 13, 2026 $ 0.00571
-0.12%
$ 34.2 million $ 555,833
Apr 12, 2026 $ 0.00572
+0.50%
$ 34.32 million $ 503,024
Apr 11, 2026 $ 0.00569
-0.81%
$ 34.15 million $ 361,266
Apr 10, 2026 $ 0.00574
-6.26%
$ 34.43 million $ 346,029
Apr 9, 2026 $ 0.00612
-3.66%
$ 36.76 million $ 572,038
Apr 8, 2026 $ 0.00636
-4.00%
$ 38.13 million $ 631,447
Apr 7, 2026 $ 0.00662
+0.92%
$ 39.71 million $ 573,637
Apr 6, 2026 $ 0.00656
-0.49%
$ 39.35 million $ 660,918
Apr 5, 2026 $ 0.00659
-0.76%
$ 39.55 million $ 638,672
Apr 4, 2026 $ 0.00664
+1.08%
$ 39.82 million $ 615,452
Apr 3, 2026 $ 0.00657
-0.94%
$ 39.39 million $ 601,431
Apr 2, 2026 $ 0.00663
+0.28%
$ 39.76 million $ 532,130
Apr 1, 2026 $ 0.00661
+3.83%
$ 39.65 million $ 614,002
Mar 31, 2026 $ 0.00637
-0.44%
$ 38.19 million $ 562,188
Mar 30, 2026 $ 0.0064
+2.34%
$ 38.38 million $ 411,508
Mar 29, 2026 $ 0.00625
+4.56%
$ 37.46 million $ 516,772
Mar 28, 2026 $ 0.00597
-1.55%
$ 35.83 million $ 590,196
Mar 27, 2026 $ 0.00607
-2.40%
$ 36.38 million $ 554,649
Mar 26, 2026 $ 0.00621
-0.66%
$ 37.27 million $ 595,123
Mar 25, 2026 $ 0.00625
+0.64%
$ 37.51 million $ 593,520
Mar 24, 2026 $ 0.00621
-0.55%
$ 37.27 million $ 647,048
Mar 23, 2026 $ 0.00625
+4.40%
$ 37.48 million $ 723,789
Mar 22, 2026 $ 0.00598
-3.23%
$ 35.89 million $ 635,081
Mar 21, 2026 $ 0.00618
+1.71%
$ 37.08 million $ 799,462
Mar 20, 2026 $ 0.00608
+1.99%
$ 36.48 million $ 632,976
Mar 19, 2026 $ 0.00596
-1.10%
$ 35.76 million $ 532,621
Mar 18, 2026 $ 0.00603
-6.44%
$ 36.17 million $ 606,341
Mar 17, 2026 $ 0.00645
+2.24%
$ 38.68 million $ 411,163
Mar 16, 2026 $ 0.00631
+3.29%
$ 37.8 million $ 519,724
Mar 15, 2026 $ 0.00611
-4.08%
$ 36.63 million $ 538,148
Mar 14, 2026 $ 0.00637
-1.40%
$ 38.19 million $ 598,028
Mar 13, 2026 $ 0.00646
-4.23%
$ 38.73 million $ 561,191
Mar 12, 2026 $ 0.00674
-2.58%
$ 40.44 million $ 575,952
Mar 11, 2026 $ 0.00692
+1.12%
$ 41.51 million $ 417,847
Mar 10, 2026 $ 0.00684
+0.64%
$ 41.05 million $ 582,079
Mar 9, 2026 $ 0.0068
+2.64%
$ 40.79 million $ 575,880