Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00412
+0.00%
$24.74 million $83,192
Yesterday $0.00413
-0.36%
$24.79 million $83,364
Sep 28, 2026 $0.00415
-0.14%
$24.89 million $62,495
Sep 27, 2026 $0.00415
+1.33%
$24.92 million $72,177
Sep 26, 2026 $0.0041
+0.22%
$24.59 million $74,018
Sep 25, 2026 $0.00409
+0.74%
$24.53 million $67,765
Sep 24, 2026 $0.00406
-0.05%
$24.35 million $74,290
Sep 23, 2026 $0.00406
+0.49%
$24.37 million $70,096
Sep 22, 2026 $0.00404
+0.89%
$24.25 million $62,796
Sep 21, 2026 $0.00401
+1.95%
$24.03 million $71,073
Sep 20, 2026 $0.00393
-1.22%
$23.57 million $73,473
Sep 19, 2026 $0.00398
+6.37%
$23.87 million $78,856
Sep 18, 2026 $0.00374
+1.73%
$22.44 million $79,146
Sep 17, 2026 $0.00368
+0.67%
$22.06 million $96,020
Sep 16, 2026 $0.00365
+0.37%
$21.91 million $85,311
Sep 15, 2026 $0.00364
-1.01%
$21.83 million $81,202
Sep 14, 2026 $0.00368
+0.69%
$22.05 million $70,483
Sep 13, 2026 $0.00365
-0.12%
$21.9 million $79,619
Sep 12, 2026 $0.00365
+0.12%
$21.92 million $80,035
Sep 11, 2026 $0.00365
+0.49%
$21.9 million $77,674
Sep 10, 2026 $0.00363
+0.20%
$21.79 million $78,904
Sep 9, 2026 $0.00363
-0.42%
$21.75 million $84,463
Sep 8, 2026 $0.00364
+0.27%
$21.85 million $74,733
Sep 7, 2026 $0.00363
+0.48%
$21.79 million $83,452
Sep 6, 2026 $0.00361
-0.96%
$21.68 million $75,429
Sep 5, 2026 $0.00365
+3.86%
$21.89 million $86,570
Sep 4, 2026 $0.00351
+2.27%
$21.08 million $76,989
Sep 3, 2026 $0.00344
-7.61%
$20.61 million $63,792
Sep 2, 2026 $0.00372
-23.06%
$22.31 million $109,433
Sep 1, 2026 $0.00483
-4.39%
$28.99 million $101,844
Aug 31, 2026 $0.00505
-0.49%
$30.32 million $90,724
Aug 30, 2026 $0.00508
+0.21%
$30.47 million $99,123
Aug 29, 2026 $0.00507
-0.09%
$30.4 million $91,944
Aug 28, 2026 $0.00507
+0.56%
$30.43 million $97,009
Aug 27, 2026 $0.00505
+2.04%
$30.26 million $88,301
Aug 26, 2026 $0.00494
-0.92%
$29.66 million $98,304
Aug 25, 2026 $0.00499
+0.02%
$29.93 million $118,488
Aug 24, 2026 $0.00499
-0.54%
$29.93 million $114,400
Aug 23, 2026 $0.00502
-1.44%
$30.09 million $114,568
Aug 22, 2026 $0.00509
+0.67%
$30.53 million $115,752
Aug 21, 2026 $0.00506
+5.34%
$30.33 million $100,665
Aug 20, 2026 $0.0048
+1.09%
$28.79 million $102,534
Aug 19, 2026 $0.00475
+6.54%
$28.48 million $97,537
Aug 18, 2026 $0.00446
+9.18%
$26.73 million $89,517
Aug 17, 2026 $0.00408
+1.93%
$24.48 million $54,082
Aug 16, 2026 $0.004
+0.21%
$24.01 million $46,549
Aug 15, 2026 $0.004
-0.67%
$23.97 million $31,655
Aug 14, 2026 $0.00402
+1.61%
$24.13 million $40,828
Aug 13, 2026 $0.00396
+0.18%
$23.74 million $35,337
Aug 12, 2026 $0.00395
-0.09%
$23.7 million $41,113
Download