Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OOFP BRC Historical Data

OOFP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.295
-12.29%
$1.77 million $931,931
Apr 8, 2024 $0.337
-18.06%
$2.02 million $997,540
Apr 7, 2024 $0.373
+40.19%
$2.24 million $1.27 million
Apr 6, 2024 $0.267
+1.91%
$1.6 million $680,264
Apr 5, 2024 $0.263
-4.62%
$1.58 million $572,104
Apr 4, 2024 $0.275
-3.40%
$1.65 million $718,660
Apr 3, 2024 $0.285
+7.45%
$1.71 million $742,622
Apr 2, 2024 $0.266
-12.62%
$1.6 million $625,169
Apr 1, 2024 $0.306
-11.35%
$1.83 million $871,240
Mar 31, 2024 $0.343
+24.52%
$2.06 million $1.07 million
Mar 30, 2024 $0.275
+2.12%
$1.65 million $731,024
Mar 29, 2024 $0.27
+0.55%
$1.62 million $681,338
Mar 28, 2024 $0.268
+6.03%
$1.61 million $623,614
Mar 27, 2024 $0.253
-10.02%
$1.52 million $734,652
Mar 26, 2024 $0.28
-14.14%
$1.68 million $821,456
Mar 25, 2024 $0.326
+4.01%
$1.95 million $897,371
Mar 24, 2024 $0.314
-0.66%
$1.88 million $782,101
Mar 23, 2024 $0.316
-0.73%
$1.9 million $870,583
Mar 22, 2024 $0.32
-13.68%
$1.92 million $696,928
Mar 21, 2024 $0.37
-3.25%
$2.22 million $1.04 million
Mar 20, 2024 $0.383
+5.75%
$2.3 million $928,586
Mar 19, 2024 $0.361
-5.77%
$2.17 million $881,964
Mar 18, 2024 $0.382
-13.63%
$2.29 million $978,721
Mar 17, 2024 $0.445
+11.59%
$2.67 million $1 million
Mar 16, 2024 $0.399
-13.87%
$2.39 million $944,909
Mar 15, 2024 $0.461
-1.73%
$2.77 million $1.15 million
Mar 14, 2024 $0.469
-4.09%
$2.81 million $1.05 million
Mar 13, 2024 $0.489
-8.40%
$2.94 million $771,009
Mar 12, 2024 $0.534
-3.31%
$3.2 million $1.06 million
Mar 11, 2024 $0.552
+17.47%
$3.31 million $1.22 million
Mar 10, 2024 $0.47
-2.07%
$2.82 million $929,792
Mar 9, 2024 $0.481
-3.26%
$2.89 million $933,583
Mar 8, 2024 $0.496
+12.73%
$2.98 million $729,391
Mar 7, 2024 $0.44
-7.70%
$2.64 million $398,101
Mar 6, 2024 $0.477
-5.07%
$2.86 million $982,804
Mar 5, 2024 $0.501
-10.56%
$3.01 million $940,830
Mar 4, 2024 $0.56
+9.93%
$3.36 million $1.15 million
Mar 3, 2024 $0.51
-7.93%
$3.06 million $827,090
Mar 2, 2024 $0.554
+1.38%
$3.33 million $1.14 million
Mar 1, 2024 $0.55
-5.79%
$3.3 million $1.06 million
Feb 29, 2024 $0.584
+5.74%
$3.5 million $1.04 million
Feb 28, 2024 $0.551
+27.57%
$3.31 million $1.4 million
Feb 27, 2024 $0.43
-3.69%
$2.58 million $1.12 million
Feb 26, 2024 $0.446
+13.15%
$2.67 million $1.16 million
Feb 25, 2024 $0.394
+6.60%
$2.36 million $1.02 million
Feb 24, 2024 $0.37
-3.15%
$2.22 million $606,208
Feb 23, 2024 $0.383
+4.02%
$2.3 million $950,970
Feb 22, 2024 $0.368
-3.93%
$2.21 million $917,416
Feb 21, 2024 $0.382
-3.01%
$2.29 million $1.01 million
Feb 20, 2024 $0.394
-5.83%
$2.36 million $1.02 million