Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OOFP BRC Historical Data

OOFP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.147
-0.43%
$879,518 $991,927
May 28, 2024 $0.148
-2.63%
$889,246 $968,992
May 27, 2024 $0.153
+2.22%
$919,194 $908,337
May 26, 2024 $0.149
+5.27%
$895,651 $990,070
May 25, 2024 $0.143
+0.61%
$860,312 $784,448
May 24, 2024 $0.143
+0.42%
$858,050 $939,900
May 23, 2024 $0.142
-4.17%
$854,419 $865,610
May 22, 2024 $0.148
-1.06%
$889,240 $895,014
May 21, 2024 $0.15
+1.05%
$901,111 $945,758
May 20, 2024 $0.149
+0.63%
$892,337 $968,194
May 19, 2024 $0.147
-3.48%
$884,986 $1.11 million
May 18, 2024 $0.153
+2.30%
$916,336 $1.01 million
May 17, 2024 $0.148
+3.83%
$889,788 $878,499
May 16, 2024 $0.142
-8.99%
$854,613 $945,003
May 15, 2024 $0.155
+0.93%
$931,243 $1.08 million
May 14, 2024 $0.153
-0.10%
$919,709 $751,198
May 13, 2024 $0.152
-0.47%
$914,799 $311,514
May 12, 2024 $0.153
+1.53%
$916,736 $371,808
May 11, 2024 $0.151
+0.58%
$906,460 $414,529
May 10, 2024 $0.149
-7.09%
$895,348 $349,435
May 9, 2024 $0.159
+5.85%
$954,137 $392,704
May 8, 2024 $0.15
-5.92%
$897,903 $381,241
May 7, 2024 $0.159
-7.19%
$953,207 $444,022
May 6, 2024 $0.169
-1.08%
$1.02 million $386,807
May 5, 2024 $0.172
-7.26%
$1.03 million $456,067
May 4, 2024 $0.186
-4.01%
$1.12 million $469,883
May 3, 2024 $0.194
+7.60%
$1.16 million $449,650
May 2, 2024 $0.18
-3.18%
$1.08 million $339,119
May 1, 2024 $0.186
+5.33%
$1.11 million $413,341
Apr 30, 2024 $0.176
-12.24%
$1.06 million $415,349
Apr 29, 2024 $0.201
-2.11%
$1.21 million $413,083
Apr 28, 2024 $0.206
+3.66%
$1.23 million $541,182
Apr 27, 2024 $0.2
+0.49%
$1.2 million $451,893
Apr 26, 2024 $0.198
-4.67%
$1.19 million $444,259
Apr 25, 2024 $0.208
-1.82%
$1.25 million $552,705
Apr 24, 2024 $0.211
-10.47%
$1.27 million $541,941
Apr 23, 2024 $0.236
+0.11%
$1.42 million $526,989
Apr 22, 2024 $0.236
-1.83%
$1.41 million $563,225
Apr 21, 2024 $0.242
+1.56%
$1.45 million $473,183
Apr 20, 2024 $0.237
+5.77%
$1.42 million $537,901
Apr 19, 2024 $0.225
-8.45%
$1.35 million $515,791
Apr 18, 2024 $0.245
+4.02%
$1.47 million $571,777
Apr 17, 2024 $0.235
-6.93%
$1.41 million $500,470
Apr 16, 2024 $0.253
+9.06%
$1.52 million $563,728
Apr 15, 2024 $0.235
-20.52%
$1.41 million $546,703
Apr 14, 2024 $0.238
+3.24%
$1.43 million $523,069
Apr 13, 2024 $0.235
-10.08%
$1.41 million $573,100
Apr 12, 2024 $0.261
-9.83%
$1.57 million $362,426
Apr 11, 2024 $0.29
-6.63%
$1.74 million $618,055
Apr 10, 2024 $0.314
+6.36%
$1.88 million $754,199