Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00896
+97.45%
$ 17.92 million $ 50
Aug 26, 2025 $ 0.00454
+4.00%
$ 9.07 million $ 139
Aug 25, 2025 $ 0.00442
-2.94%
$ 8.85 million $ 249
Aug 24, 2025 $ 0.0045
-1.35%
$ 9.12 million $ 514
Aug 23, 2025 $ 0.00456
+1.37%
$ 9.12 million $ 1,088
Aug 22, 2025 $ 0.0045
+0.70%
$ 9.12 million $ 1,725
Aug 21, 2025 $ 0.00453
-3.02%
$ 9.05 million $ 2,989
Aug 20, 2025 $ 0.00448
+0.00%
$ 9.33 million $ 995
Aug 19, 2025 $ 0.00448
+0.98%
$ 9.21 million $ 12,330
Aug 18, 2025 $ 0.00444
-2.79%
$ 8.88 million $ 3,596
Aug 17, 2025 $ 0.00457
+1.37%
$ 9.13 million $ 14,452
Aug 16, 2025 $ 0.00451
+2.82%
$ 9.01 million $ 4,482
Aug 15, 2025 $ 0.00438
-1.55%
$ 8.76 million $ 287
Aug 14, 2025 $ 0.00445
-1.74%
$ 8.9 million $ 2,403
Aug 13, 2025 $ 0.00453
+2.27%
$ 9.06 million $ 1,786
Aug 12, 2025 $ 0.00443
-2.40%
$ 8.86 million $ 1,137
Aug 11, 2025 $ 0.00442
-3.00%
$ 8.83 million $ 12,559
Aug 10, 2025 $ 0.00455
-2.63%
$ 9.1 million $ 374
Aug 9, 2025 $ 0.00468
+2.70%
$ 9.35 million $ 1,141
Aug 8, 2025 $ 0.00455
-2.32%
$ 9.1 million $ 425
Aug 7, 2025 $ 0.00466
+8.89%
$ 9.32 million $ 7,976
Aug 6, 2025 $ 0.00428
+0.20%
$ 8.56 million $ 2,102
Aug 5, 2025 $ 0.00427
-1.52%
$ 8.54 million $ 15,786
Aug 4, 2025 $ 0.00434
-0.66%
$ 8.68 million $ 113
Aug 3, 2025 $ 0.0044
-89.70%
$ 8.73 million $ 1,879
Aug 2, 2025 $ 0.0556
+1,018.10%
$ 65.07 million $ 35
Aug 1, 2025 $ 0.0092
+91.15%
$ 14.61 million $ 7,742
Jul 31, 2025 $ 0.00481
-0.15%
$ 9.63 million $ 12,724
Jul 30, 2025 $ 0.00482
+4.40%
$ 9.64 million $ 5,658
Jul 29, 2025 $ 0.00462
-3.18%
$ 9.24 million $ 1,563
Jul 28, 2025 $ 0.00477
-4.11%
$ 9.54 million $ 4,676
Jul 27, 2025 $ 0.00499
+4.53%
$ 9.97 million $ 1,276
Jul 26, 2025 $ 0.00477
+0.81%
$ 9.54 million $ 1,076
Jul 25, 2025 $ 0.00473
-1.25%
$ 9.46 million $ 6,831
Jul 24, 2025 $ 0.00479
+0.11%
$ 9.58 million $ 13,886
Jul 23, 2025 $ 0.00478
+4.78%
$ 9.57 million $ 24,632
Jul 22, 2025 $ 0.00457
+7.82%
$ 9.14 million $ 7,389
Jul 21, 2025 $ 0.00424
-2.36%
$ 8.47 million $ 12,472
Jul 20, 2025 $ 0.00433
+4.09%
$ 8.67 million $ 528
Jul 19, 2025 $ 0.00416
-1.83%
$ 8.33 million $ 379
Jul 18, 2025 $ 0.00424
+2.10%
$ 8.47 million $ 1,122
Jul 17, 2025 $ 0.00415
+0.55%
$ 8.29 million $ 741
Jul 16, 2025 $ 0.00412
+1.04%
$ 8.25 million $ 326
Jul 15, 2025 $ 0.00409
-4.10%
$ 8.18 million $ 3,821
Jul 14, 2025 $ 0.00411
-3.27%
$ 8.22 million $ 1,780
Jul 13, 2025 $ 0.00425
+9.47%
$ 8.5 million $ 576
Jul 12, 2025 $ 0.00388
-4.51%
$ 7.77 million $ 463
Jul 11, 2025 $ 0.00407
+5.18%
$ 8.13 million $ 507
Jul 10, 2025 $ 0.00389
-0.96%
$ 7.79 million $ 18
Jul 9, 2025 $ 0.00393
+0.04%
$ 7.86 million $ 52