Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00857
-11.71%
$ 17.03 million $ 6,655
Oct 15, 2025 $ 0.00941
-7.63%
$ 18.82 million $ 8,270
Oct 14, 2025 $ 0.0102
-17.75%
$ 20.37 million $ 40,240
Oct 13, 2025 $ 0.0123
+7.16%
$ 24.52 million $ 251,411
Oct 12, 2025 $ 0.0114
+45.04%
$ 22.88 million $ 321,988
Oct 11, 2025 $ 0.00789
-2.96%
$ 15.78 million $ 1,424
Oct 10, 2025 $ 0.00813
-4.44%
$ 16.26 million $ 4,369
Oct 9, 2025 $ 0.00851
-3.48%
$ 17.02 million $ 3,116
Oct 8, 2025 $ 0.00882
+0.18%
$ 17.63 million $ 3,793
Oct 7, 2025 $ 0.0088
+2.16%
$ 17.6 million $ 4,132
Oct 6, 2025 $ 0.00861
+2.65%
$ 17.23 million $ 15,194
Oct 5, 2025 $ 0.00827
+0.00%
$ 16.54 million $ 4,916
Oct 4, 2025 $ 0.00828
+4.66%
$ 16.55 million $ 4,938
Oct 3, 2025 $ 0.00815
+8.31%
$ 15.82 million $ 8,662
Oct 2, 2025 $ 0.00752
+1.86%
$ 15.05 million $ 1,804
Oct 1, 2025 $ 0.00727
+1.06%
$ 14.77 million $ 1,228
Sep 30, 2025 $ 0.00719
-5.82%
$ 14.38 million $ 2,665
Sep 29, 2025 $ 0.00763
+3.84%
$ 15.27 million $ 5,149
Sep 28, 2025 $ 0.00773
+5.74%
$ 14.7 million $ 1,849
Sep 27, 2025 $ 0.00732
-1.61%
$ 14.63 million $ 512
Sep 26, 2025 $ 0.00726
-1.90%
$ 14.87 million $ 851
Sep 25, 2025 $ 0.00746
-6.38%
$ 14.79 million $ 1,066
Sep 24, 2025 $ 0.00821
+1.97%
$ 16.42 million $ 4,163
Sep 23, 2025 $ 0.00799
-5.31%
$ 15.98 million $ 5,153
Sep 22, 2025 $ 0.00844
-6.98%
$ 16.88 million $ 1,891
Sep 21, 2025 $ 0.00907
-1.31%
$ 18.14 million $ 2,814
Sep 20, 2025 $ 0.00901
+0.67%
$ 18.27 million $ 3,930
Sep 19, 2025 $ 0.00907
-5.41%
$ 17.9 million $ 6,579
Sep 18, 2025 $ 0.00941
-1.39%
$ 18.94 million $ 34,336
Sep 17, 2025 $ 0.00887
-11.19%
$ 18.72 million $ 12,991
Sep 16, 2025 $ 0.00999
-19.41%
$ 20.47 million $ 32,961
Sep 15, 2025 $ 0.012
-20.07%
$ 24.68 million $ 113,996
Sep 14, 2025 $ 0.0153
-32.16%
$ 27.67 million $ 692,244
Sep 13, 2025 $ 0.0222
+329.41%
$ 44.49 million $ 1.39 million
Sep 12, 2025 $ 0.00518
-1.08%
$ 10.36 million $ 271
Sep 11, 2025 $ 0.00512
+1.37%
$ 10.23 million $ 602
Sep 10, 2025 $ 0.00505
-1.13%
$ 10.09 million $ 1,664
Sep 9, 2025 $ 0.0051
-1.05%
$ 10.21 million $ 1,661
Sep 8, 2025 $ 0.00516
+7.08%
$ 10.32 million $ 3,076
Sep 7, 2025 $ 0.00482
+2.47%
$ 9.63 million $ 1,947
Sep 6, 2025 $ 0.0047
-1.28%
$ 9.4 million $ 8,783
Sep 5, 2025 $ 0.00476
+1.80%
$ 9.52 million $ 5,844
Sep 4, 2025 $ 0.00468
-2.46%
$ 9.36 million $ 416
Sep 3, 2025 $ 0.0048
+5.21%
$ 9.59 million $ 5,856
Sep 2, 2025 $ 0.00456
+1.26%
$ 9.12 million $ 764
Sep 1, 2025 $ 0.0045
-1.46%
$ 9 million $ 543
Aug 31, 2025 $ 0.00463
+1.33%
$ 9.14 million $ 1,934
Aug 30, 2025 $ 0.00457
+1.35%
$ 9.14 million $ 728
Aug 29, 2025 $ 0.00451
-49.68%
$ 9.02 million $ 2,995
Aug 28, 2025 $ 0.00896
+0.00%
$ 17.92 million $ 50