Beta Finance Historical Data

BETA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.612
-4.88%
$ 611.5 million $ 7.25 million
Dec 16, 2021 $ 0.643
+0.25%
$ 643.33 million $ 11.11 million
Dec 15, 2021 $ 0.642
+0.72%
$ 641.74 million $ 11.51 million
Dec 14, 2021 $ 0.637
-0.65%
$ 637.18 million $ 8.52 million
Dec 13, 2021 $ 0.641
-15.19%
$ 641.36 million $ 10.84 million
Dec 12, 2021 $ 0.756
+0.96%
$ 756.26 million $ 7.11 million
Dec 11, 2021 $ 0.749
+5.08%
$ 749.07 million $ 7.57 million
Dec 10, 2021 $ 0.713
-6.47%
$ 712.84 million $ 11.32 million
Dec 9, 2021 $ 0.762
-11.14%
$ -- $ 17.77 million
Download