Beta Finance Historical Data

BETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.462
+0.19%
$ 461.51 million $ 13.31 million
Feb 4, 2022 $ 0.458
+7.73%
$ 458.36 million $ 13.22 million
Feb 3, 2022 $ 0.424
+2.55%
$ 424.08 million $ 43.08 million
Feb 2, 2022 $ 0.414
+3.31%
$ 414.32 million $ 28.56 million
Feb 1, 2022 $ 0.401
+2.05%
$ 401.05 million $ 5.42 million
Jan 31, 2022 $ 0.393
+2.88%
$ 392.64 million $ 5.72 million
Jan 30, 2022 $ 0.382
-5.20%
$ 381.97 million $ 6.62 million
Jan 29, 2022 $ 0.403
+0.85%
$ 403.43 million $ 9.91 million
Jan 28, 2022 $ 0.4
+4.84%
$ 400.14 million $ 17.81 million
Jan 27, 2022 $ 0.382
+1.73%
$ 382.1 million $ 10.16 million
Jan 26, 2022 $ 0.376
-2.52%
$ 375.83 million $ 25.63 million
Jan 25, 2022 $ 0.386
+3.77%
$ 385.69 million $ 19.72 million
Jan 24, 2022 $ 0.371
-13.58%
$ 371.21 million $ 24.25 million
Jan 23, 2022 $ 0.43
-5.07%
$ 429.57 million $ 22.58 million
Jan 22, 2022 $ 0.453
-29.86%
$ 452.51 million $ 54.54 million
Jan 21, 2022 $ 0.638
+5.30%
$ 638.36 million $ 151.39 million
Jan 20, 2022 $ 0.603
+5.42%
$ 602.71 million $ 47.52 million
Jan 19, 2022 $ 0.572
-12.05%
$ 571.73 million $ 115.19 million
Jan 18, 2022 $ 0.649
+34.76%
$ 648.77 million $ 78.53 million
Jan 17, 2022 $ 0.481
+2.74%
$ 481.42 million $ 40.9 million
Jan 16, 2022 $ 0.468
-1.08%
$ 467.89 million $ 2.68 million
Jan 15, 2022 $ 0.473
+0.90%
$ 473.01 million $ 2.82 million
Jan 14, 2022 $ 0.469
+2.44%
$ 469.07 million $ 5.33 million
Jan 13, 2022 $ 0.458
-10.20%
$ 457.8 million $ 6.25 million
Jan 12, 2022 $ 0.51
+7.04%
$ 509.83 million $ 5.75 million
Jan 11, 2022 $ 0.476
+6.48%
$ 476.28 million $ 12.38 million
Jan 10, 2022 $ 0.447
-5.10%
$ 447.3 million $ 6.82 million
Jan 9, 2022 $ 0.471
+2.77%
$ 471.41 million $ 6.55 million
Jan 8, 2022 $ 0.459
-4.30%
$ 458.73 million $ 7.08 million
Jan 7, 2022 $ 0.48
-12.26%
$ 480.31 million $ 10.83 million
Jan 6, 2022 $ 0.548
-4.48%
$ 547.56 million $ 12.32 million
Jan 5, 2022 $ 0.573
-9.47%
$ 573.26 million $ 11.75 million
Jan 4, 2022 $ 0.633
-0.28%
$ 633.21 million $ 10.91 million
Jan 3, 2022 $ 0.635
-6.87%
$ 634.97 million $ 14.4 million
Jan 2, 2022 $ 0.682
+4.92%
$ 681.78 million $ 45.7 million
Jan 1, 2022 $ 0.65
+6.48%
$ 649.76 million $ 11.04 million
Dec 31, 2021 $ 0.61
-2.27%
$ 610.27 million $ 7.54 million
Dec 30, 2021 $ 0.624
+1.93%
$ 624.41 million $ 5.99 million
Dec 29, 2021 $ 0.613
-7.02%
$ 612.57 million $ 7.31 million
Dec 28, 2021 $ 0.659
-11.00%
$ 658.88 million $ 13.53 million
Dec 27, 2021 $ 0.741
-4.71%
$ 740.69 million $ 14.61 million
Dec 26, 2021 $ 0.777
+5.40%
$ 777.28 million $ 32.27 million
Dec 25, 2021 $ 0.738
+6.84%
$ 737.68 million $ 13.72 million
Dec 24, 2021 $ 0.69
-4.21%
$ 690.44 million $ 11.76 million
Dec 23, 2021 $ 0.721
+10.81%
$ 720.8 million $ 16.01 million
Dec 22, 2021 $ 0.65
+0.29%
$ 650.5 million $ 11.86 million
Dec 21, 2021 $ 0.649
+4.11%
$ 648.62 million $ 7.83 million
Dec 20, 2021 $ 0.623
-4.72%
$ 623.29 million $ 7.79 million
Dec 19, 2021 $ 0.654
+1.08%
$ 654.15 million $ 13.5 million
Dec 18, 2021 $ 0.647
+5.77%
$ 647.16 million $ 7.83 million