Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00557
-3.87%
$ 11.13 million $ 352
Aug 10, 2 PM $ 0.00579
-0.97%
$ 11.58 million $ 406
Aug 10, 1 PM $ 0.00585
-0.08%
$ 11.69 million $ 447
Aug 10, 12 PM $ 0.00585
+6.11%
$ 11.7 million $ 614
Aug 10, 11 AM $ 0.00551
-5.76%
$ 11.03 million $ 593
Aug 10, 10 AM $ 0.00585
-0.01%
$ 11.7 million $ 603
Aug 10, 9 AM $ 0.00546
-0.30%
$ 10.92 million $ 820
Aug 10, 8 AM $ 0.00547
+0.21%
$ 10.95 million $ 1,078
Aug 10, 7 AM $ 0.00546
-0.20%
$ 10.92 million $ 1,010
Aug 10, 6 AM $ 0.00547
-3.42%
$ 10.95 million $ 1,011
Aug 10, 5 AM $ 0.00567
+0.02%
$ 11.34 million $ 805
Aug 10, 4 AM $ 0.00567
+4.11%
$ 11.34 million $ 805
Aug 10, 3 AM $ 0.00544
-8.51%
$ 10.89 million $ 786
Aug 10, 2 AM $ 0.00595
+0.03%
$ 11.9 million $ 791
Aug 10, 1 AM $ 0.00595
+10.47%
$ 11.9 million $ 837
Aug 10, 12 AM $ 0.00539
-7.83%
$ 10.77 million $ 720
Aug 9, 11 PM $ 0.00584
+4.00%
$ 11.68 million $ 712
Aug 9, 10 PM $ 0.00562
+0.00%
$ 11.24 million $ 703
Aug 9, 9 PM $ 0.00562
+0.00%
$ 11.24 million $ 703
Aug 9, 8 PM $ 0.00562
+0.00%
$ 11.24 million $ 708
Aug 9, 7 PM $ 0.00562
+0.00%
$ 11.24 million $ 708
Aug 9, 6 PM $ 0.00562
-3.85%
$ 11.24 million $ 709
Aug 9, 5 PM $ 0.00584
-0.95%
$ 11.68 million $ 747
Aug 9, 4 PM $ 0.0059
+0.00%
$ 11.8 million $ 745
Aug 9, 3 PM $ 0.0059
+5.00%
$ 11.8 million $ 845
Aug 9, 2 PM $ 0.00562
+3.09%
$ 11.24 million $ 1,793
Aug 9, 1 PM $ 0.00545
-3.96%
$ 10.9 million $ 2,777
Aug 9, 12 PM $ 0.00567
+0.00%
$ 11.35 million $ 2,626
Aug 9, 11 AM $ 0.00562
-8.26%
$ 11.24 million $ 2,653
Aug 9, 10 AM $ 0.00612
+12.37%
$ 12.25 million $ 2,637
Aug 9, 9 AM $ 0.00545
+0.00%
$ 10.9 million $ 2,572
Aug 9, 8 AM $ 0.00562
-0.99%
$ 11.24 million $ 2,328
Aug 9, 7 AM $ 0.00567
+0.00%
$ 11.35 million $ 2,326
Aug 9, 6 AM $ 0.00567
+4.12%
$ 11.35 million $ 2,355
Aug 9, 5 AM $ 0.00545
+0.00%
$ 10.9 million $ 2,350
Aug 9, 4 AM $ 0.00545
+0.00%
$ 10.9 million $ 2,354
Aug 9, 3 AM $ 0.00545
-2.02%
$ 10.9 million $ 2,354
Aug 9, 2 AM $ 0.00556
-1.00%
$ 11.12 million $ 2,340
Aug 9, 1 AM $ 0.00562
+0.00%
$ 11.24 million $ 2,294
Aug 9, 12 AM $ 0.00562
+1.01%
$ 11.24 million $ 2,297
Aug 8, 11 PM $ 0.00556
+0.00%
$ 11.12 million $ 2,295
Aug 8, 10 PM $ 0.00556
+0.00%
$ 11.12 million $ 2,398
Aug 8, 9 PM $ 0.00556
+0.00%
$ 11.12 million $ 2,398
Aug 8, 8 PM $ 0.00556
+0.00%
$ 11.12 million $ 2,393
Aug 8, 7 PM $ 0.00556
+1.02%
$ 11.12 million $ 2,393
Aug 8, 6 PM $ 0.00551
-2.00%
$ 11.01 million $ 2,502
Aug 8, 5 PM $ 0.00562
+0.00%
$ 11.24 million $ 2,463
Aug 8, 4 PM $ 0.00562
-9.09%
$ 11.24 million $ 2,463
Aug 8, 3 PM $ 0.00618
+10.00%
$ 12.36 million $ 2,490
Aug 8, 2 PM $ 0.00612
+14.74%
$ 12.25 million $ 1,474