Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
Today, at 5 PM $ 0.00543
-2.02%
$ 10.86 million $ 149
Today, at 4 PM $ 0.00554
-0.06%
$ 11.08 million $ 148
Today, at 3 PM $ 0.00554
+2.12%
$ 11.09 million $ 148
Today, at 2 PM $ 0.00543
-0.07%
$ 10.86 million $ 158
Today, at 1 PM $ 0.00543
-0.10%
$ 10.86 million $ 158
Today, at 12 PM $ 0.00544
-0.02%
$ 10.87 million $ 159
Today, at 11 AM $ 0.00543
+0.03%
$ 10.87 million $ 174
Today, at 10 AM $ 0.00544
+0.06%
$ 10.87 million $ 175
Today, at 9 AM $ 0.00543
+0.03%
$ 10.86 million $ 161
Today, at 8 AM $ 0.00543
+0.09%
$ 10.86 million $ 303
Today, at 7 AM $ 0.00543
-0.10%
$ 10.85 million $ 314
Today, at 6 AM $ 0.00543
-0.52%
$ 10.86 million $ 367
Today, at 5 AM $ 0.00546
+0.52%
$ 10.92 million $ 412
Today, at 4 AM $ 0.00543
-1.98%
$ 10.86 million $ 388
Today, at 3 AM $ 0.00554
-0.05%
$ 11.08 million $ 305
Today, at 2 AM $ 0.00554
-0.07%
$ 11.09 million $ 351
Today, at 1 AM $ 0.00555
-0.50%
$ 11.1 million $ 423
Today, at 12 AM $ 0.00558
+0.44%
$ 11.15 million $ 431
Yesterday, at 11 PM $ 0.00555
-0.02%
$ 11.11 million $ 429
Yesterday, at 10 PM $ 0.00555
-0.35%
$ 11.11 million $ 435
Yesterday, at 9 PM $ 0.00557
+0.32%
$ 11.15 million $ 435
Yesterday, at 8 PM $ 0.00556
+0.12%
$ 11.11 million $ 365
Yesterday, at 7 PM $ 0.00555
+0.03%
$ 11.1 million $ 364
Yesterday, at 6 PM $ 0.00555
-0.05%
$ 11.09 million $ 364
Yesterday, at 5 PM $ 0.00555
-0.01%
$ 11.1 million $ 364
Yesterday, at 4 PM $ 0.00555
-0.07%
$ 11.1 million $ 365
Yesterday, at 3 PM $ 0.00555
+2.02%
$ 11.11 million $ 365
Yesterday, at 2 PM $ 0.00556
+0.06%
$ 11.11 million $ 397
Yesterday, at 1 PM $ 0.00555
-0.21%
$ 11.11 million $ 398
Yesterday, at 12 PM $ 0.00556
+3.34%
$ 11.13 million $ 398
Yesterday, at 11 AM $ 0.00538
-0.14%
$ 10.77 million $ 371
Yesterday, at 10 AM $ 0.00539
+0.16%
$ 10.78 million $ 376
Yesterday, at 9 AM $ 0.00539
+0.90%
$ 10.77 million $ 403
Yesterday, at 8 AM $ 0.00534
-3.70%
$ 10.68 million $ 405
Yesterday, at 7 AM $ 0.00538
-2.31%
$ 10.76 million $ 319
Yesterday, at 6 AM $ 0.00551
-4.61%
$ 11.01 million $ 319
Yesterday, at 5 AM $ 0.00577
-1.09%
$ 11.54 million $ 366
Yesterday, at 4 AM $ 0.00544
+32.75%
$ 10.89 million $ 249
Yesterday, at 3 AM $ 0.00636
+15.57%
$ 12.72 million $ 304
Yesterday, at 2 AM $ 0.0055
-0.07%
$ 11 million $ 224
Yesterday, at 1 AM $ 0.00551
-0.01%
$ 11.01 million $ 224
Yesterday, at 12 AM $ 0.00551
-0.01%
$ 11.01 million $ 334
Aug 10, 11 PM $ 0.00551
-1.00%
$ 11.01 million $ 345
Aug 10, 10 PM $ 0.00556
+0.00%
$ 11.13 million $ 350
Aug 10, 9 PM $ 0.00556
-0.02%
$ 11.13 million $ 350
Aug 10, 8 PM $ 0.00556
-0.05%
$ 11.13 million $ 350
Aug 10, 7 PM $ 0.00557
-0.03%
$ 11.13 million $ 350
Aug 10, 6 PM $ 0.00557
+0.01%
$ 11.14 million $ 350
Aug 10, 5 PM $ 0.00557
-0.03%
$ 11.14 million $ 351
Download