Coinranking
LnfiOFT Historical Data
LN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $ 0.0195 | -3.88% | ||
| Sep 4, 2025 | $ 0.0203 | -4.24% | ||
| Sep 3, 2025 | $ 0.0212 | -2.22% | ||
| Sep 2, 2025 | $ 0.0218 | -2.41% | ||
| Sep 1, 2025 | $ 0.0223 | +1.71% | ||
| Aug 31, 2025 | $ 0.0219 | -2.32% | ||
| Aug 30, 2025 | $ 0.0223 | -4.85% | ||
| Aug 29, 2025 | $ 0.0235 | +1.47% | ||
| Aug 28, 2025 | $ 0.0231 | +28.30% | ||
| Aug 27, 2025 | $ 0.0181 | -2.77% | ||
| Aug 26, 2025 | $ 0.0186 | -0.90% | ||
| Aug 25, 2025 | $ 0.0188 | -4.77% | ||
| Aug 24, 2025 | $ 0.0199 | -4.22% | ||
| Aug 23, 2025 | $ 0.0208 | +4.66% | ||
| Aug 22, 2025 | $ 0.0198 | +1.94% | ||
| Aug 21, 2025 | $ 0.0191 | +2.43% | ||
| Aug 20, 2025 | $ 0.0186 | +0.27% | ||
| Aug 19, 2025 | $ 0.0189 | -0.28% | ||
| Aug 18, 2025 | $ 0.0189 | -4.24% | ||
| Aug 17, 2025 | $ 0.0198 | -3.83% | ||
| Aug 16, 2025 | $ 0.0205 | -2.59% | ||
| Aug 15, 2025 | $ 0.0211 | -2.60% | ||
| Aug 14, 2025 | $ 0.0217 | -4.65% | ||
| Aug 13, 2025 | $ 0.0228 | +4.42% | ||
| Aug 12, 2025 | $ 0.0218 | -3.43% | ||
| Aug 11, 2025 | $ 0.0227 | -2.21% | ||
| Aug 10, 2025 | $ 0.0231 | +5.12% | ||
| Aug 9, 2025 | $ 0.022 | -1.98% | ||
| Aug 8, 2025 | $ 0.0224 | +9.95% | ||
| Aug 7, 2025 | $ 0.0204 | -4.48% | ||
| Aug 6, 2025 | $ 0.0213 | +10.68% | ||
| Aug 5, 2025 | $ 0.0193 | +1.49% | ||
| Aug 4, 2025 | $ 0.019 | -7.38% | ||
| Aug 3, 2025 | $ 0.0206 | +0.51% | ||
| Aug 2, 2025 | $ 0.0204 | -4.66% | ||
| Aug 1, 2025 | $ 0.0217 | -8.60% | ||
| Jul 31, 2025 | $ 0.0237 | -6.26% | ||
| Jul 30, 2025 | $ 0.0253 | +6.17% | ||
| Jul 29, 2025 | $ 0.0238 | -16.02% | ||
| Jul 28, 2025 | $ 0.0284 | -14.79% | ||
| Jul 27, 2025 | $ 0.0334 | -5.44% | ||
| Jul 26, 2025 | $ 0.036 | +4.04% | ||
| Jul 25, 2025 | $ 0.0346 | -1.45% | ||