LnfiOFT Historical Data

LN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0154
+0.82%
$ 2.31 million $ 3.92 million
Oct 24, 2025 $ 0.0153
+8.59%
$ 2.29 million $ 3.57 million
Oct 23, 2025 $ 0.0141
-2.75%
$ 2.11 million $ 3.02 million
Oct 22, 2025 $ 0.0145
+1.60%
$ 2.17 million $ 2.86 million
Oct 21, 2025 $ 0.0145
+7.96%
$ 2.16 million $ 2.81 million
Oct 20, 2025 $ 0.0133
-2.80%
$ 2.01 million $ 2.49 million
Oct 19, 2025 $ 0.0137
-0.91%
$ 2.06 million $ 2.41 million
Oct 18, 2025 $ 0.0138
+2.87%
$ 2.07 million $ 2.2 million
Oct 17, 2025 $ 0.0135
-2.34%
$ 2.01 million $ 2.17 million
Oct 16, 2025 $ 0.0139
-0.84%
$ 2.08 million $ 2.14 million
Oct 15, 2025 $ 0.0145
-2.06%
$ 2.09 million $ 2.01 million
Oct 14, 2025 $ 0.0148
-2.52%
$ 2.22 million $ 1.64 million
Oct 13, 2025 $ 0.0151
-1.91%
$ 2.27 million $ 706,880
Oct 12, 2025 $ 0.0154
+5.13%
$ 2.32 million $ 1.6 million
Oct 11, 2025 $ 0.0147
-5.65%
$ 2.2 million $ 1.09 million
Oct 10, 2025 $ 0.0156
-3.57%
$ 2.33 million $ 735,632
Oct 9, 2025 $ 0.0161
-1.95%
$ 2.42 million $ 1.22 million
Oct 8, 2025 $ 0.0165
-2.43%
$ 2.47 million $ 1.08 million
Oct 7, 2025 $ 0.0169
-2.28%
$ 2.53 million $ 944,740
Oct 6, 2025 $ 0.0173
-4.32%
$ 2.59 million $ 873,830
Oct 5, 2025 $ 0.018
-0.74%
$ 2.71 million $ 1.21 million
Oct 4, 2025 $ 0.0182
-1.16%
$ 2.72 million $ 1.08 million
Oct 3, 2025 $ 0.0183
-7.01%
$ 2.75 million $ 972,823
Oct 2, 2025 $ 0.0197
-0.81%
$ 2.96 million $ 835,455
Oct 1, 2025 $ 0.0199
+5.42%
$ 2.98 million $ 717,479
Sep 30, 2025 $ 0.0188
-3.25%
$ 2.83 million $ 720,202
Sep 29, 2025 $ 0.0195
-9.02%
$ 2.92 million $ 723,187
Sep 28, 2025 $ 0.0214
+5.36%
$ 3.21 million $ 784,539
Sep 27, 2025 $ 0.0202
+9.38%
$ 3.02 million $ 744,456
Sep 26, 2025 $ 0.0181
-0.21%
$ 2.77 million $ 737,677
Sep 25, 2025 $ 0.0182
-10.50%
$ 2.72 million $ 768,004
Sep 24, 2025 $ 0.0202
-4.05%
$ 3.05 million $ 757,296
Sep 23, 2025 $ 0.0211
-0.03%
$ 3.16 million $ 762,441
Sep 22, 2025 $ 0.0211
-5.60%
$ 3.18 million $ 785,890
Sep 21, 2025 $ 0.0222
+5.47%
$ 3.36 million $ 763,222
Sep 20, 2025 $ 0.0212
+1.46%
$ 3.16 million $ 773,156
Sep 19, 2025 $ 0.0209
-0.98%
$ 3.14 million $ 783,061
Sep 18, 2025 $ 0.0211
+10.45%
$ 3.17 million $ 787,195
Sep 17, 2025 $ 0.0191
+0.55%
$ 2.87 million $ 771,357
Sep 16, 2025 $ 0.019
-1.37%
$ 2.86 million $ 762,809
Sep 15, 2025 $ 0.0193
-5.30%
$ 2.89 million $ 772,733
Sep 14, 2025 $ 0.0203
-5.25%
$ 3.05 million $ 741,602
Sep 13, 2025 $ 0.0214
+5.90%
$ 3.22 million $ 801,131
Sep 12, 2025 $ 0.0203
-8.07%
$ 3.04 million $ 793,052
Sep 11, 2025 $ 0.022
+5.74%
$ 3.28 million $ 798,385
Sep 10, 2025 $ 0.0208
+3.10%
$ 3.13 million $ 803,481
Sep 9, 2025 $ 0.0202
+1.73%
$ 3.02 million $ 768,517
Sep 8, 2025 $ 0.0199
-1.45%
$ 2.98 million $ 774,583
Sep 7, 2025 $ 0.0202
+2.06%
$ 3.02 million $ 804,773
Sep 6, 2025 $ 0.0197
+1.02%
$ 2.97 million $ 780,458