Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.997
+0.12%
$-- $100,243
Sep 15, 2026 $0.996
+0.39%
$14.29 million $102,028
Sep 14, 2026 $0.992
-0.26%
$14.24 million $104,522
Sep 13, 2026 $0.995
+0.62%
$14.29 million $101,164
Sep 12, 2026 $0.989
-0.39%
$14.24 million $102,776
Sep 11, 2026 $0.992
+0.82%
$14.21 million $102,801
Sep 10, 2026 $0.984
+0.36%
$14.04 million $104,737
Sep 9, 2026 $0.981
-0.84%
$14.05 million $105,672
Sep 8, 2026 $0.977
+0.66%
$13.98 million $101,673
Sep 7, 2026 $0.971
-1.24%
$13.93 million $103,182
Sep 6, 2026 $0.983
+2.54%
$14.1 million $101,461
Sep 5, 2026 $0.958
-2.30%
$13.76 million $103,659
Sep 4, 2026 $0.981
+0.47%
$13.99 million $99,268
Sep 3, 2026 $0.976
+2.50%
$14.01 million $102,376
Sep 2, 2026 $0.976
+2.31%
$14 million $102,444
Sep 1, 2026 $0.964
-3.71%
$13.93 million $100,791
Aug 31, 2026 $1
-0.22%
$14.45 million $105,529
Aug 30, 2026 $1
+0.00%
$14.5 million $100,763
Aug 29, 2026 $1
+0.00%
$14.5 million $101,313
Aug 28, 2026 $1
-0.06%
$14.5 million $103,046
Aug 27, 2026 $1
+0.18%
$14.57 million $101,172
Aug 26, 2026 $1
+0.14%
$14.53 million $103,814
Aug 25, 2026 $1
+0.00%
$14.48 million $102,933
Aug 24, 2026 $1
+0.00%
$14.54 million $101,576
Aug 23, 2026 $1
-0.01%
$14.51 million $100,659
Aug 22, 2026 $1
+0.00%
$14.5 million $103,759
Aug 21, 2026 $1
+0.10%
$14.38 million $100,696
Aug 20, 2026 $1
+0.00%
$14.26 million $103,313
Aug 19, 2026 $1
+0.00%
$13.91 million $104,887
Aug 18, 2026 $1
+0.10%
$13.89 million $102,203
Aug 17, 2026 $0.999
+0.00%
$13.66 million $102,997
Aug 16, 2026 $0.999
+0.18%
$13.99 million $101,924
Aug 15, 2026 $0.997
-0.23%
$13.96 million $101,153
Aug 14, 2026 $0.999
-0.17%
$14.01 million $103,262
Aug 13, 2026 $1
+0.00%
$14.05 million $104,977
Aug 12, 2026 $1
+0.17%
$14.07 million $102,308
Aug 11, 2026 $0.999
-0.01%
$14.05 million $102,370
Aug 10, 2026 $0.999
+0.16%
$14.02 million $103,163
Aug 9, 2026 $0.998
+0.20%
$14.01 million $102,447
Aug 8, 2026 $0.996
-0.10%
$14.01 million $99,968
Aug 7, 2026 $0.997
+0.12%
$13.91 million $103,590
Aug 6, 2026 $0.996
-0.45%
$13.85 million $102,671
Aug 5, 2026 $1
+0.20%
$13.88 million $105,052
Aug 4, 2026 $0.998
-0.21%
$13.83 million $103,693
Aug 3, 2026 $1
+0.00%
$13.99 million $103,624
Aug 2, 2026 $1
+0.50%
$13.93 million $100,059
Aug 1, 2026 $0.995
+1.03%
$13.73 million $103,342
Jul 31, 2026 $0.985
-0.25%
$13.53 million $103,648
Jul 30, 2026 $0.988
+0.01%
$13.55 million $102,765
Jul 29, 2026 $0.988
+0.80%
$13.66 million $102,291
Download