Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $0.98
+0.00%
$14.17 million $101,793
Yesterday $1
-0.22%
$14.45 million $105,529
Aug 30, 2026 $1
+0.00%
$14.5 million $100,763
Aug 29, 2026 $1
+0.00%
$14.5 million $101,313
Aug 28, 2026 $1
-0.06%
$14.5 million $103,046
Aug 27, 2026 $1
+0.18%
$14.57 million $101,172
Aug 26, 2026 $1
+0.14%
$14.53 million $103,814
Aug 25, 2026 $1
+0.00%
$14.48 million $102,933
Aug 24, 2026 $1
+0.00%
$14.54 million $101,576
Aug 23, 2026 $1
-0.01%
$14.51 million $100,659
Aug 22, 2026 $1
+0.00%
$14.5 million $103,759
Aug 21, 2026 $1
+0.10%
$14.38 million $100,696
Aug 20, 2026 $1
+0.00%
$14.26 million $103,313
Aug 19, 2026 $1
+0.00%
$13.91 million $104,887
Aug 18, 2026 $1
+0.10%
$13.89 million $102,203
Aug 17, 2026 $0.999
+0.00%
$13.66 million $102,997
Aug 16, 2026 $0.999
+0.18%
$13.99 million $101,924
Aug 15, 2026 $0.997
-0.23%
$13.96 million $101,153
Aug 14, 2026 $0.999
-0.17%
$14.01 million $103,262
Aug 13, 2026 $1
+0.00%
$14.05 million $104,977
Aug 12, 2026 $1
+0.17%
$14.07 million $102,308
Aug 11, 2026 $0.999
-0.01%
$14.05 million $102,370
Aug 10, 2026 $0.999
+0.16%
$14.02 million $103,163
Aug 9, 2026 $0.998
+0.20%
$14.01 million $102,447
Aug 8, 2026 $0.996
-0.10%
$14.01 million $99,968
Aug 7, 2026 $0.997
+0.12%
$13.91 million $103,590
Aug 6, 2026 $0.996
-0.45%
$13.85 million $102,671
Aug 5, 2026 $1
+0.20%
$13.88 million $105,052
Aug 4, 2026 $0.998
-0.21%
$13.83 million $103,693
Aug 3, 2026 $1
+0.00%
$13.99 million $103,624
Aug 2, 2026 $1
+0.50%
$13.93 million $100,059
Aug 1, 2026 $0.995
+1.03%
$13.73 million $103,342
Jul 31, 2026 $0.985
-0.25%
$13.53 million $103,648
Jul 30, 2026 $0.988
+0.01%
$13.55 million $102,765
Jul 29, 2026 $0.988
+0.80%
$13.66 million $102,291
Jul 28, 2026 $0.98
-0.14%
$13.6 million $98,798
Jul 27, 2026 $0.981
-0.76%
$13.15 million $100,795
Jul 26, 2026 $0.989
-0.92%
$13.29 million $100,935
Jul 25, 2026 $0.998
+1.38%
$13.41 million $100,506
Jul 24, 2026 $0.989
-0.18%
$13.45 million $101,530
Jul 23, 2026 $0.991
+1.86%
$13.53 million $101,140
Jul 22, 2026 $0.973
+0.06%
$13.1 million $101,318
Jul 21, 2026 $0.973
+0.23%
$13.35 million $102,614
Jul 20, 2026 $0.97
-0.06%
$13.35 million $101,908
Jul 19, 2026 $0.971
-0.91%
$13.31 million $100,752
Jul 18, 2026 $0.972
-2.22%
$13.37 million $101,155
Jul 17, 2026 $0.994
-0.35%
$13.71 million $100,017
Jul 16, 2026 $0.998
+2.18%
$13.8 million $103,788
Jul 15, 2026 $0.976
-2.01%
$13.48 million $100,631
Jul 14, 2026 $0.996
+0.28%
$13.69 million $103,295
Download