Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.973
+0.00%
$ 13.35 million $ 103,146
Yesterday $ 0.973
+0.23%
$ 13.35 million $ 102,614
Jul 20, 2026 $ 0.97
-0.06%
$ 13.35 million $ 101,908
Jul 19, 2026 $ 0.971
-0.91%
$ 13.31 million $ 100,752
Jul 18, 2026 $ 0.972
-2.22%
$ 13.37 million $ 101,155
Jul 17, 2026 $ 0.994
-0.35%
$ 13.71 million $ 100,017
Jul 16, 2026 $ 0.998
+2.18%
$ 13.8 million $ 103,788
Jul 15, 2026 $ 0.976
-2.01%
$ 13.48 million $ 100,631
Jul 14, 2026 $ 0.996
+0.28%
$ 13.69 million $ 103,295
Jul 13, 2026 $ 1.01
+0.49%
$ 14.21 million $ 102,690
Jul 12, 2026 $ 1
+2.08%
$ 14.14 million $ 105,587
Jul 11, 2026 $ 0.983
+0.71%
$ 13.85 million $ 103,620
Jul 10, 2026 $ 0.976
-4.90%
$ 13.75 million $ 104,859
Jul 9, 2026 $ 0.976
-2.15%
$ 14.04 million $ 104,397
Jul 8, 2026 $ 0.998
-0.22%
$ 14.82 million $ 103,629
Jul 7, 2026 $ 1
-3.94%
$ 15.45 million $ 105,560
Jul 6, 2026 $ 1.04
-1.55%
$ 16.09 million $ 106,768
Jul 5, 2026 $ 1.06
+6.83%
$ 16.38 million $ 111,436
Jul 4, 2026 $ 0.988
-2.73%
$ 15.24 million $ 107,410
Jul 3, 2026 $ 1.02
+3.41%
$ 15.63 million $ 108,929
Jul 2, 2026 $ 0.982
-0.54%
$ 15.17 million $ 111,600
Jul 1, 2026 $ 0.988
-3.65%
$ 15.18 million $ 112,275
Jun 30, 2026 $ 1.03
+4.21%
$ 15.78 million $ 107,887
Jun 29, 2026 $ 0.984
+0.75%
$ 15.2 million $ 109,188
Jun 28, 2026 $ 0.976
-1.63%
$ 15.05 million $ 109,537
Jun 27, 2026 $ 0.993
-3.67%
$ 15.24 million $ 111,265
Jun 26, 2026 $ 1.03
+2.49%
$ 16.01 million $ 109,327
Jun 25, 2026 $ 1.01
-3.70%
$ 15.73 million $ 113,331
Jun 24, 2026 $ 1.03
+1.67%
$ 16.05 million $ 114,415
Jun 23, 2026 $ 1.01
-1.49%
$ 15.78 million $ 96,998
Jun 22, 2026 $ 1.02
+0.00%
$ 16.02 million $ 114,377
Jun 21, 2026 $ 1.02
-2.46%
$ 16.01 million $ 115,924
Jun 20, 2026 $ 1.06
+6.44%
$ 16.66 million $ 115,607
Jun 19, 2026 $ 1
+1.10%
$ 15.58 million $ 115,635
Jun 18, 2026 $ 0.989
+1.34%
$ 15.45 million $ 113,543
Jun 17, 2026 $ 1.04
+1.96%
$ 16.33 million $ 118,408
Jun 16, 2026 $ 1.02
+2.79%
$ 16.15 million $ 117,299
Jun 15, 2026 $ 0.996
+0.52%
$ 15.65 million $ 115,143
Jun 14, 2026 $ 0.98
+2.37%
$ 15.36 million $ 115,468
Jun 13, 2026 $ 0.957
-9.88%
$ 15 million $ 116,270
Jun 12, 2026 $ 1.06
-3.68%
$ 16.55 million $ 116,713
Jun 11, 2026 $ 1
+0.85%
$ 15.67 million $ 117,172
Jun 10, 2026 $ 0.995
-0.79%
$ 15.67 million $ 117,704
Jun 9, 2026 $ 1
-31.45%
$ 15.85 million $ 123,399
Jun 8, 2026 $ 1.46
+36.25%
$ 23.65 million $ 127,566
Jun 7, 2026 $ 1.07
+5.72%
$ 17.37 million $ 116,934
Jun 6, 2026 $ 1.02
+4.31%
$ 16.41 million $ 118,272
Jun 5, 2026 $ 0.974
+0.33%
$ 15.63 million $ 115,841
Jun 4, 2026 $ 0.971
-3.10%
$ 15.54 million $ 115,030
Jun 3, 2026 $ 1
+3.06%
$ 16.02 million $ 115,068
Download