Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.993
-0.94%
$44.53 million $60,362
Dec 9, 2022 $1
+0.92%
$44.96 million $56,967
Dec 8, 2022 $0.992
-0.11%
$44.49 million $87,285
Dec 7, 2022 $0.994
+0.24%
$44.54 million $3,093
Dec 6, 2022 $0.991
-0.14%
$44.41 million $35,837
Dec 5, 2022 $0.992
+0.01%
$44.47 million $27,481
Dec 4, 2022 $0.992
-0.04%
$44.46 million $28,662
Dec 3, 2022 $0.992
+0.11%
$44.48 million $3,777
Dec 2, 2022 $0.991
-0.33%
$44.43 million $4,476
Dec 1, 2022 $0.994
+0.12%
$44.58 million $3,135
Nov 30, 2022 $0.993
+0.21%
$44.53 million $19,811
Nov 29, 2022 $0.991
-0.24%
$44.44 million $23,192
Nov 28, 2022 $0.994
-0.37%
$44.59 million $13,784
Nov 27, 2022 $0.997
+0.84%
$45.05 million $59,273
Nov 26, 2022 $0.989
-0.13%
$44.88 million $31,608
Nov 25, 2022 $0.99
-0.05%
$45.17 million $120,509
Nov 24, 2022 $0.991
+0.59%
$45.46 million $63,439
Nov 23, 2022 $0.985
-0.60%
$45.62 million $59,422
Nov 22, 2022 $0.991
-0.31%
$45.89 million $25,621
Nov 21, 2022 $0.994
-1.58%
$46.03 million $17,859
Nov 20, 2022 $1.01
+2.04%
$47.01 million $119,460
Nov 19, 2022 $0.99
+0.03%
$46.32 million $42,154
Nov 18, 2022 $0.987
-0.51%
$46.34 million $34,646
Nov 17, 2022 $0.992
-0.34%
$46.61 million $50,131
Nov 16, 2022 $0.996
+0.70%
$46.87 million $17,395
Nov 15, 2022 $0.989
+1.85%
$47.03 million $280,510
Nov 14, 2022 $0.97
-1.74%
$46.47 million $256,180
Nov 13, 2022 $0.987
-0.21%
$47.77 million $131,032
Nov 12, 2022 $0.989
+0.52%
$48.57 million $91,111
Nov 11, 2022 $0.984
-0.49%
$49.25 million $262,294
Nov 10, 2022 $0.989
+0.37%
$49.49 million $248,004
Nov 9, 2022 $0.985
-0.42%
$49.04 million $264,554
Nov 8, 2022 $0.99
-0.50%
$49.26 million $124,811
Nov 7, 2022 $0.995
-0.11%
$49.43 million $31,840
Nov 6, 2022 $0.996
+0.06%
$49.44 million $124,709
Nov 5, 2022 $0.995
+0.03%
$49.23 million $119,937
Nov 4, 2022 $0.995
-0.46%
$49.25 million $276,366
Nov 3, 2022 $0.999
+0.43%
$49.52 million $205,741
Nov 2, 2022 $0.996
+0.61%
$49.43 million $37,636
Nov 1, 2022 $0.991
-0.16%
$49.19 million $89,460
Oct 31, 2022 $0.993
+0.56%
$49.36 million $63,421
Oct 30, 2022 $0.987
-0.97%
$49.27 million $82,566
Oct 29, 2022 $0.996
+0.12%
$49.87 million $35,221
Oct 28, 2022 $0.995
+0.26%
$50 million $9,172
Oct 27, 2022 $0.992
+0.27%
$49.87 million $9,639
Oct 26, 2022 $0.99
-0.56%
$49.97 million $34,820
Oct 25, 2022 $0.995
+0.77%
$50.49 million $33,645
Oct 24, 2022 $0.987
-0.39%
$50.32 million $42,109
Oct 23, 2022 $0.991
+0.10%
$50.87 million $8,726
Oct 22, 2022 $0.99
-0.83%
$50.82 million $36,556