Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $1.01
+0.52%
$45.08 million $28,787
Mar 19, 2023 $1
+0.20%
$44.85 million $15,109
Mar 18, 2023 $0.998
-0.13%
$44.76 million $9,947
Mar 17, 2023 $1
+0.06%
$44.82 million $4,176
Mar 16, 2023 $0.999
-0.20%
$44.79 million $5,804
Mar 15, 2023 $1
+0.61%
$44.93 million $17,191
Mar 14, 2023 $0.996
-0.39%
$44.65 million $19,523
Mar 13, 2023 $1
-0.06%
$44.87 million $20,180
Mar 12, 2023 $0.996
+0.51%
$44.64 million $26,490
Mar 11, 2023 $0.99
-0.25%
$44.38 million $302,067
Mar 10, 2023 $0.993
-0.04%
$44.51 million $10,923
Mar 9, 2023 $0.993
-0.54%
$44.53 million $11,593
Mar 8, 2023 $0.999
+0.71%
$44.77 million $5,705
Mar 7, 2023 $0.992
-0.17%
$44.46 million $7,450
Mar 6, 2023 $0.993
+0.20%
$44.53 million $11,224
Mar 5, 2023 $0.991
-0.19%
$44.44 million $29,807
Mar 4, 2023 $0.993
+0.05%
$44.52 million $31,682
Mar 3, 2023 $0.993
+0.49%
$44.5 million $17,487
Mar 2, 2023 $0.988
-1.65%
$44.29 million $9,576
Mar 1, 2023 $0.996
-0.35%
$44.64 million $18,392
Feb 28, 2023 $1
+0.11%
$44.82 million $5,154
Feb 27, 2023 $0.999
+0.51%
$44.77 million $28,004
Feb 26, 2023 $0.994
+0.22%
$44.54 million $17,290
Feb 25, 2023 $0.991
-0.13%
$44.44 million $8,173
Feb 24, 2023 $0.993
-0.40%
$44.5 million $27,860
Feb 23, 2023 $0.996
+0.26%
$44.66 million $6,990
Feb 22, 2023 $0.994
-0.46%
$44.54 million $17,503
Feb 21, 2023 $0.998
+0.56%
$44.75 million $3,695
Feb 20, 2023 $0.993
-0.27%
$44.5 million $10,029
Feb 19, 2023 $0.995
+0.07%
$44.62 million $27,293
Feb 18, 2023 $0.995
+0.18%
$44.59 million $17,520
Feb 17, 2023 $0.993
-0.31%
$44.51 million $14,835
Feb 16, 2023 $0.996
+0.63%
$44.64 million $10,064
Feb 15, 2023 $0.99
-0.18%
$44.36 million $133,282
Feb 14, 2023 $0.992
+0.14%
$44.45 million $299,810
Feb 13, 2023 $0.99
+0.03%
$44.37 million $142,489
Feb 12, 2023 $0.989
+0.11%
$44.36 million $114,944
Feb 11, 2023 $0.988
+0.18%
$44.31 million $7,938
Feb 10, 2023 $0.987
-0.48%
$44.23 million $25,015
Feb 9, 2023 $0.991
-0.06%
$44.44 million $17,636
Feb 8, 2023 $0.992
-0.22%
$44.47 million $30,956
Feb 7, 2023 $0.994
-0.12%
$44.56 million $12,357
Feb 6, 2023 $0.995
-0.27%
$44.62 million $23,909
Feb 5, 2023 $0.998
-0.12%
$44.74 million $55,710
Feb 4, 2023 $0.999
+0.30%
$44.8 million $4,485
Feb 3, 2023 $0.996
-0.11%
$44.67 million $5,197
Feb 2, 2023 $0.998
+0.17%
$44.72 million $13,478
Feb 1, 2023 $0.996
+0.19%
$44.65 million $7,437
Jan 31, 2023 $0.994
+0.07%
$44.56 million $19,682
Jan 30, 2023 $0.993
-0.23%
$44.53 million $9,939