Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $1
+0.06%
$44.86 million $36,799
May 8, 2023 $1
-0.49%
$44.82 million $98,016
May 7, 2023 $1
+0.11%
$45.04 million $143,391
May 6, 2023 $1
+0.29%
$44.99 million $40,065
May 5, 2023 $1
+0.05%
$44.86 million $30,244
May 4, 2023 $1
-0.48%
$44.84 million $33,797
May 3, 2023 $1.01
+0.09%
$45.06 million $45,693
May 2, 2023 $1
+0.33%
$45.02 million $49,001
May 1, 2023 $1
+0.08%
$44.87 million $19,933
Apr 30, 2023 $1
-0.39%
$44.83 million $114,679
Apr 29, 2023 $1
+0.32%
$45.01 million $23,453
Apr 28, 2023 $1
+0.35%
$44.87 million $54,020
Apr 27, 2023 $0.997
-0.20%
$44.71 million $10,632
Apr 26, 2023 $0.999
-0.24%
$44.8 million $9,549
Apr 25, 2023 $1
+0.24%
$44.91 million $5,675
Apr 24, 2023 $0.999
-0.53%
$44.8 million $20,079
Apr 23, 2023 $1
+0.65%
$45.04 million $12,980
Apr 22, 2023 $0.998
+0.01%
$44.75 million $84,092
Apr 21, 2023 $0.998
-0.50%
$44.74 million $16,761
Apr 20, 2023 $1
-0.81%
$44.94 million $76,870
Apr 19, 2023 $1.01
+0.88%
$45.3 million $7,872
Apr 18, 2023 $1
-0.79%
$44.9 million $7,776
Apr 17, 2023 $1.01
+0.73%
$45.26 million $15,407
Apr 16, 2023 $1
+0.03%
$44.93 million $51,543
Apr 15, 2023 $1
+0.17%
$44.91 million $61,712
Apr 14, 2023 $1
+0.09%
$44.83 million $12,914
Apr 13, 2023 $0.999
+0.03%
$44.8 million $31,821
Apr 12, 2023 $0.999
-0.09%
$44.78 million $22,159
Apr 11, 2023 $1
-0.02%
$44.82 million $16,877
Apr 10, 2023 $1
-0.41%
$44.83 million $14,787
Apr 9, 2023 $1
+0.59%
$45.02 million $72,810
Apr 8, 2023 $0.998
-0.08%
$44.75 million $8,616
Apr 7, 2023 $0.999
-0.03%
$44.79 million $19,441
Apr 6, 2023 $1
+0.21%
$44.81 million $16,711
Apr 5, 2023 $0.997
-0.34%
$44.71 million $14,946
Apr 4, 2023 $1
+0.00%
$44.87 million $8,221
Apr 3, 2023 $1
+0.58%
$44.86 million $6,561
Apr 2, 2023 $0.995
-0.59%
$44.58 million $44,482
Apr 1, 2023 $1
+0.10%
$44.85 million $6,519
Mar 31, 2023 $0.999
+0.23%
$44.79 million $14,914
Mar 30, 2023 $0.997
-0.13%
$44.69 million $20,036
Mar 29, 2023 $0.998
+2.47%
$44.74 million $8,541
Mar 28, 2023 $0.974
-2.83%
$43.66 million $34,159
Mar 27, 2023 $1
+0.31%
$44.93 million $4,600
Mar 26, 2023 $0.999
+0.26%
$44.79 million $18,352
Mar 25, 2023 $0.997
-0.28%
$44.68 million $20,017
Mar 24, 2023 $1
-0.17%
$44.81 million $9,174
Mar 23, 2023 $1
+0.18%
$44.88 million $4,813
Mar 22, 2023 $0.999
-0.07%
$44.8 million $10,766
Mar 21, 2023 $1
-0.49%
$44.82 million $15,040