Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.998
+0.00%
$35.46 million $14,851
Jun 11, 2024 $0.998
-0.11%
$35.46 million $24,701
Jun 10, 2024 $0.999
+0.11%
$35.5 million $27,063
Jun 9, 2024 $0.998
-0.03%
$35.46 million $20,687
Jun 8, 2024 $0.998
-0.06%
$35.47 million $20,730
Jun 7, 2024 $0.999
+1.67%
$35.49 million $22,283
Jun 6, 2024 $0.982
-1.49%
$34.91 million $13,858
Jun 5, 2024 $0.997
+0.03%
$35.44 million $12,022
Jun 4, 2024 $0.997
-0.12%
$35.43 million $20,065
Jun 3, 2024 $0.998
+0.10%
$35.47 million $26,892
Jun 2, 2024 $0.997
-0.07%
$35.43 million $5,742
Jun 1, 2024 $0.998
+0.05%
$36.25 million $7,453
May 31, 2024 $0.997
-0.02%
$36.23 million $9,363
May 30, 2024 $0.998
-0.51%
$36.24 million $3,870
May 29, 2024 $1
+0.24%
$36.43 million $10,283
May 28, 2024 $1
+0.03%
$36.34 million $9,200
May 27, 2024 $1
+0.24%
$36.33 million $7,413
May 26, 2024 $0.998
+0.50%
$36.24 million $6,991
May 25, 2024 $0.993
-0.51%
$36.06 million $31,626
May 24, 2024 $0.998
+0.21%
$36.24 million $10,254
May 23, 2024 $0.996
-0.27%
$36.17 million $10,639
May 22, 2024 $0.998
-0.09%
$36.26 million $8,325
May 21, 2024 $0.999
-0.06%
$36.29 million $10,199
May 20, 2024 $1
-0.11%
$36.32 million $14,014
May 19, 2024 $1
+0.65%
$36.36 million $3,812
May 18, 2024 $0.994
-0.76%
$36.12 million $3,074
May 17, 2024 $1
+0.61%
$36.4 million $21,335
May 16, 2024 $0.996
-0.20%
$36.08 million $8,038
May 15, 2024 $0.998
-0.10%
$36.15 million $4,486
May 14, 2024 $0.999
+0.00%
$36.19 million $15,848
May 13, 2024 $0.999
-0.49%
$36.19 million $7,532
May 12, 2024 $1
+0.38%
$36.28 million $5,679
May 11, 2024 $1
-0.34%
$36.14 million $3,925
May 10, 2024 $1
+0.44%
$36.27 million $18,609
May 9, 2024 $0.999
-0.10%
$36.11 million $13,283
May 8, 2024 $1
+0.12%
$37.07 million $15,951
May 7, 2024 $0.999
+0.26%
$37.02 million $17,538
May 6, 2024 $0.996
+0.17%
$36.92 million $1,944
May 5, 2024 $0.994
-0.59%
$36.86 million $3,311
May 4, 2024 $1
-0.26%
$36.98 million $4,056
May 3, 2024 $1
+0.56%
$37.08 million $6,566
May 2, 2024 $0.997
+0.32%
$36.87 million $3,703
May 1, 2024 $0.994
-0.25%
$36.92 million $10,359
Apr 30, 2024 $0.997
-0.15%
$37.02 million $15,291
Apr 29, 2024 $0.998
+0.24%
$37.09 million $10,037
Apr 28, 2024 $0.996
-0.16%
$36.96 million $3,498
Apr 27, 2024 $0.997
-0.45%
$37.13 million $2,736
Apr 26, 2024 $1
+0.15%
$37.3 million $21,906
Apr 25, 2024 $1
-0.10%
$37.88 million $12,069
Apr 24, 2024 $1
+0.16%
$37.92 million $15,386