WASSIE Historical Data

WASSIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₆572
+0.00%
$ 394,437 $ 8,665
Apr 23, 5 PM $ 0.0₆574
-6.12%
$ 396,097 $ 10,818
Apr 23, 4 PM $ 0.0₆611
+0.00%
$ 421,531 $ 8,889
Apr 23, 2 PM $ 0.0₆617
+0.00%
$ 425,762 $ 11,526
Apr 23, 11 AM $ 0.0₆618
+0.19%
$ 426,735 $ 13,686
Apr 23, 8 AM $ 0.0₆604
+0.63%
$ 416,878 $ 14,810
Apr 23, 12 AM $ 0.0₆63
+0.64%
$ 434,639 $ 12,691
Apr 22, 11 PM $ 0.0₆627
+0.96%
$ 432,477 $ 12,208
Apr 22, 8 PM $ 0.0₆616
+0.00%
$ 425,263 $ 11,496
Apr 22, 7 PM $ 0.0₆62
+0.00%
$ 427,541 $ 11,346
Apr 22, 5 PM $ 0.0₆582
+0.00%
$ 401,607 $ 8,602
Apr 22, 4 PM $ 0.0₆551
+0.00%
$ 380,317 $ 5,129
Apr 22, 9 AM $ 0.0₆533
+0.00%
$ 367,660 $ 1,334
Apr 21, 1 AM $ 0.0₆545
-2.59%
$ 375,912 $ 4,314
Apr 20, 5 PM $ 0.0₆554
+0.00%
$ 382,228 $ 2,975
Apr 20, 4 PM $ 0.0₆547
+4.06%
$ 377,762 $ 2,417
Apr 19, 2 AM $ 0.0₆519
+0.00%
$ 358,254 $ 4,585
Apr 18, 9 PM $ 0.0₆535
+0.00%
$ 369,443 $ 3,591
Apr 17, 6 PM $ 0.0₆593
+0.00%
$ 409,447 $ 3,380
Apr 16, 1 PM $ 0.0₆532
+0.00%
$ 367,057 $ 2,254
Apr 15, 6 PM $ 0.0₆521
-1.33%
$ 359,579 $ 529
Apr 14, 8 AM $ 0.0₆522
+0.00%
$ 360,474 $ 1,530
Apr 14, 1 AM $ 0.0₆508
+0.00%
$ 350,857 $ 504
Apr 3, 7 PM $ 0.0₆437
+0.00%
$ 301,369 $ 129
Apr 1, 12 PM $ 0.0₆457
+0.00%
$ 315,327 $ 1,412
Mar 26, 2 PM $ 0.0₆463
+0.00%
$ 319,675 $ 640
Mar 26, 12 PM $ 0.0₆462
+0.00%
$ 319,105 $ 594
Mar 26, 11 AM $ 0.0₆467
+0.00%
$ 322,005 $ 53
Mar 21, 12 PM $ 0.0₆493
+0.00%
$ 339,907 $ 5
Mar 17, 5 AM $ 0.0₆579
+0.00%
$ 399,278 $ 2,776
Mar 17, 4 AM $ 0.0₆576
+0.00%
$ 397,701 $ 2,516
Mar 16, 10 PM $ 0.0₆565
+0.00%
$ 389,853 $ 811
Mar 11, 8 PM $ 0.0₆479
+1.93%
$ 330,191 $ 1,438
Download