WASSIE Historical Data

WASSIE
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₆416
+0.00%
$ 287,157 $ 4,975
Jun 15, 5 PM $ 0.0₆424
+7.25%
$ 292,894 $ 3,262
Jun 7, 11 PM $ 0.0₆365
+0.00%
$ 252,051 $ 33
Jun 5, 4 PM $ 0.0₆345
+0.00%
$ 238,391 $ 4,734
Jun 3, 7 PM $ 0.0₆415
-3.07%
$ 286,145 $ 2,149
May 23, 9 PM $ 0.0₆511
+0.00%
$ 352,438 $ 426
May 23, 1 PM $ 0.0₆485
+0.00%
$ 334,712 $ 406
May 23, 6 AM $ 0.0₆495
+0.00%
$ -- $ 105
May 18, 9 AM $ 0.0₆476
+0.00%
$ 328,755 $ 885
May 17, 11 PM $ 0.0₆496
+0.00%
$ 342,567 $ 421
May 10, 2 PM $ 0.0₆547
+0.00%
$ 377,594 $ 409
May 6, 6 AM $ 0.0₆544
+0.00%
$ 375,655 $ 2,281
May 6, 3 AM $ 0.0₆549
+0.00%
$ 379,038 $ 2,301
May 6, 2 AM $ 0.0₆552
+0.00%
$ 381,218 $ 2,181
May 6, 1 AM $ 0.0₆558
+0.00%
$ 384,907 $ 1,745
May 5, 5 AM $ 0.0₆554
+0.00%
$ 382,291 $ 639
May 4, 9 PM $ 0.0₆554
+0.00%
$ 381,969 $ 589
May 4, 6 AM $ 0.0₆56
+0.00%
$ 386,592 $ 1,518
May 4, 2 AM $ 0.0₆558
+0.00%
$ 384,681 $ 1,284
May 3, 4 PM $ 0.0₆546
+0.00%
$ 376,996 $ 654
May 3, 3 PM $ 0.0₆546
+0.00%
$ 376,776 $ 606
May 2, 2 AM $ 0.0₆533
+0.00%
$ 367,760 $ 1,111
May 2, 1 AM $ 0.0₆538
+0.00%
$ 370,884 $ 708
Apr 28, 2 PM $ 0.0₆545
+0.00%
$ 375,957 $ 6,405
Apr 28, 1 PM $ 0.0₆544
+0.00%
$ 375,195 $ 6,261
Apr 28, 1 AM $ 0.0₆602
+0.00%
$ 415,284 $ 5,479
Apr 27, 8 PM $ 0.0₆615
+0.73%
$ 424,613 $ 4,621
Apr 27, 7 PM $ 0.0₆613
-1.86%
$ 422,696 $ 5,333
Apr 27, 5 AM $ 0.0₆653
+0.00%
$ 450,720 $ 5,991
Apr 26, 10 PM $ 0.0₆668
+0.00%
$ 461,051 $ 9,293
Apr 26, 7 PM $ 0.0₆661
+0.00%
$ 456,040 $ 8,698
Apr 26, 6 PM $ 0.0₆681
+0.00%
$ 469,577 $ 7,332
Apr 26, 4 PM $ 0.0₆675
+0.00%
$ 465,962 $ 6,968
Apr 26, 2 PM $ 0.0₆68
+0.51%
$ 469,053 $ 7,054
Apr 26, 8 AM $ 0.0₆675
+0.84%
$ 465,734 $ 6,881
Apr 26, 5 AM $ 0.0₆652
+0.00%
$ 449,549 $ 5,565
Apr 26, 4 AM $ 0.0₆65
+0.00%
$ 448,164 $ 5,480
Apr 26, 3 AM $ 0.0₆65
+0.00%
$ 448,201 $ 6,882
Apr 26, 2 AM $ 0.0₆629
+0.00%
$ 434,070 $ 6,891
Apr 26, 1 AM $ 0.0₆629
+0.08%
$ 433,947 $ 6,872
Apr 26, 12 AM $ 0.0₆593
+0.00%
$ 409,090 $ 5,256
Apr 25, 11 PM $ 0.0₆593
+0.02%
$ 409,106 $ 9,078
Apr 25, 9 PM $ 0.0₆594
+0.01%
$ 409,946 $ 11,463
Apr 25, 3 PM $ 0.0₆588
+0.00%
$ 405,556 $ 64,732
Apr 25, 4 AM $ 0.0₆569
+0.00%
$ 392,477 $ 61,811
Apr 25, 3 AM $ 0.0₆569
+0.00%
$ 392,341 $ 61,799
Apr 25, 2 AM $ 0.0₆568
+0.00%
$ 392,170 $ 61,775
Apr 24, 7 PM $ 0.0₆735
+3.02%
$ 507,085 $ 46,631
Apr 24, 6 PM $ 0.0₆741
+19.60%
$ 511,464 $ 39,905
Apr 24, 7 AM $ 0.0₆594
+0.00%
$ 410,099 $ 7,896
Download