Coinranking
StakeStone Ether Historical Data
STONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 2,621.31 | -0.72% | ||
| Jun 9 | $ 2,622.77 | +1.18% | ||
| Jun 2 | $ 2,626.3 | +0.06% | ||
| May 26 | $ 2,630.04 | -0.05% | ||
| May 19 | $ 2,606.76 | +242,615.03% | ||
| May 12 | $ 0.998 | -11.52% | ||
| May 5 | $ 1.2 | +29.18% | ||
| Apr 28 | $ 0.979 | -4.21% | ||
| Apr 21 | $ 1.02 | +7.02% | ||
| Apr 14 | $ 0.943 | +7.28% | ||
| Apr 7 | $ 0.924 | +6.82% | ||
| Mar 31 | $ 0.982 | +2.72% | ||
| Mar 24 | $ 0.964 | -3.70% | ||
| Mar 17 | $ 1.01 | +44.30% | ||
| Mar 10 | $ 0.729 | +16.45% | ||
| Mar 3 | $ 2,219.74 | -10.01% | ||
| Feb 24 | $ 2,322.98 | -16.47% | ||
| Feb 17 | $ 2,866.34 | +3.84% | ||
| Feb 10 | $ 2,798.68 | +2.75% | ||
| Feb 3 | $ 2,729.68 | -8.03% | ||
| Jan 27 | $ 2,902.65 | -11.72% | ||
| Jan 20 | $ 3,437.42 | +3.21% | ||
| Jan 13 | $ 3,423.05 | +1.11% | ||
| Jan 6 | $ 3,386.26 | -10.31% | ||
| Dec 30 | $ 3,782.16 | +10.55% | ||
| Dec 23 | $ 3,525.48 | +4.47% | ||
| Dec 16 | $ 3,443.69 | -15.58% | ||
| Dec 9 | $ 3,992.41 | -2.01% | ||
| Dec 2 | $ 4,133.04 | +7.98% | ||
| Nov 25 | $ 3,826.24 | +12.88% | ||
| Nov 18 | $ 3,437.41 | +8.47% | ||
| Nov 11 | $ 3,154.99 | -3.04% | ||
| Nov 4 | $ 3,226.96 | +27.53% | ||
| Oct 28 | $ 2,532.43 | -1.56% | ||
| Oct 21 | $ 2,500.28 | -11.40% | ||
| Oct 14 | $ 2,820.18 | +11.28% | ||
| Oct 7 | $ 2,493.71 | +0.71% | ||
| Sep 30 | $ 2,492.43 | -0.88% | ||
| Jun 24 | $ 3,449.61 | -0.11% | ||
| Jun 17 | $ 3,529.97 | -3.49% | ||
| Jun 10 | $ 3,597.82 | -3.70% | ||
| Jun 3 | $ 3,713.58 | -2.53% | ||
| May 27 | $ 3,812.58 | -1.09% | ||
| May 20 | $ 3,785.3 | +21.79% | ||
| May 13 | $ 3,023.06 | +1.65% | ||
| May 6 | $ 2,954.25 | -2.99% | ||