StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,777.88
+0.07%
$ 20.49 million $ 698
Jun 1 $ 1,824.16
-13.87%
$ -- $ 39
May 25 $ 2,099.34
-0.11%
$ 23.85 million $ 0.1
May 18 $ 2,262.32
+0.74%
$ -- $ 2,458
May 11 $ 2,307.89
-6.47%
$ 25.8 million $ 5,468
May 4 $ 2,509.41
+2.13%
$ -- $ 216
Apr 27 $ 2,450.28
-1.90%
$ 27.64 million $ 40
Apr 20 $ 2,449.89
+2.91%
$ 28 million $ 43,844
Apr 13 $ 2,486.15
-0.80%
$ 26.72 million $ 209,994
Apr 6 $ 2,256.41
+1.23%
$ -- $ 5
Mar 23 $ 2,130.51
-1.82%
$ -- $ 2,639
Mar 16 $ 2,266.32
+1.33%
$ -- $ 693
Mar 9 $ 11.81M
+7.27%
$ 132.7 billion $ 53.8 million
Mar 2 $ 2,095.29
+2.18%
$ -- $ 231
Feb 23 $ 2,043.62
-2.26%
$ 22.96 million $ 3,995
Feb 16 $ 2,089.86
+0.79%
$ -- $ 25,290
Feb 9 $ 2,206.73
-0.14%
$ 23.26 million $ 13,654
Feb 2 $ 2,203.93
-7.94%
$ 24.65 million $ 125,478
Jan 26 $ 2,589.45
-12.38%
$ 27.55 million $ 20,906
Jan 19 $ 3,114.63
-13.66%
$ 33.72 million $ 55,232
Jan 12 $ 3,619.78
+6.13%
$ 41.31 million $ 45,510
Jan 5 $ 3,378.73
-1.09%
$ 38.81 million $ 35,711
Dec 29 $ 3,409.58
+5.71%
$ 38.92 million $ 19,440
Dec 22 $ 3,202.74
-1.98%
$ 36.71 million $ 2,499
Dec 15 $ 3,242.51
+1.15%
$ 37.15 million $ 18,064
Dec 8 $ 3,226.35
-5.28%
$ -- $ 3,867
Dec 1 $ 3,387.51
+2.95%
$ -- $ 27,411
Nov 24 $ 3,344.94
+14.17%
$ 44.46 million $ 25,857
Nov 17 $ 3,396.57
+1.41%
$ 39.43 million $ 3,367
Nov 10 $ 3,325.86
-10.63%
$ 45.02 million $ 48,349
Nov 3 $ 3,754.92
-8.99%
$ -- $ 20,346
Oct 27 $ 4,206.46
-7.64%
$ 55.57 million $ 37,094
Oct 20 $ 4,325.9
+0.20%
$ 65.66 million $ 43,452
Oct 13 $ 4,229.9
-5.85%
$ 62.47 million $ 83,100
Oct 6 $ 4,059.17
-5.51%
$ 66.38 million $ 24,487
Sep 29 $ 4,279.63
-0.17%
$ 73.83 million $ 423,432
Sep 22 $ 4,176.4
-11.20%
$ -- $ 121,194
Sep 15 $ 4,681.21
-2.65%
$ 80.35 million $ 1.39 million
Sep 8 $ 4,837.34
+7.44%
$ 125.47 million $ 1.85 million
Sep 1 $ 4,465.48
-2.30%
$ 125.17 million $ 698,516
Aug 25 $ 4,529.44
-8.13%
$ 130.25 million $ 990,551
Aug 18 $ 4,904.9
+9.35%
$ 142.27 million $ 1.27 million
Aug 11 $ 4,730.91
+6.25%
$ -- $ 393,128
Aug 4 $ 4,468.18
+22.65%
$ 131.9 million $ 79,131
Jul 28 $ 3,530.37
-12.49%
$ 121.75 million $ 20,983
Jul 21 $ 3,904.42
-0.69%
$ 134.5 million $ 173,058
Jul 14 $ 3,750.52
+19.94%
$ 133.91 million $ 11,349
Jul 7 $ 2,914.34
+9.33%
$ -- $ 3,094
Jun 30 $ 2,612.57
-1.10%
$ 109.94 million $ 879
Jun 23 $ 2,525.5
-0.23%
$ -- $ 819
Download