Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00503
-13.38%
$5.03 million $52,907
Dec 15, 2024 $0.0058
+1.91%
$5.8 million $14,344
Dec 14, 2024 $0.00569
-2.09%
$5.69 million $22,555
Dec 13, 2024 $0.00582
-4.02%
$5.82 million $26,832
Dec 12, 2024 $0.00606
+2.06%
$6.06 million $41,649
Dec 11, 2024 $0.00594
+0.63%
$5.94 million $21,310
Dec 10, 2024 $0.0059
+8.15%
$5.9 million $73,007
Dec 9, 2024 $0.00545
-14.65%
$5.45 million $46,111
Dec 8, 2024 $0.00638
+0.61%
$6.38 million $33,268
Dec 7, 2024 $0.00634
-4.25%
$6.34 million $28,793
Dec 6, 2024 $0.00662
+14.85%
$6.62 million $41,239
Dec 5, 2024 $0.00577
+14.91%
$5.77 million $55,931
Dec 4, 2024 $0.00502
+15.57%
$5.02 million $36,827
Dec 3, 2024 $0.00434
-5.80%
$4.34 million $37,498
Dec 2, 2024 $0.00461
+15.28%
$4.61 million $61,495
Dec 1, 2024 $0.00399
+24.82%
$3.99 million $38,549
Nov 30, 2024 $0.0032
-1.18%
$3.2 million $20,109
Nov 29, 2024 $0.00324
+11.83%
$3.24 million $34,334
Nov 28, 2024 $0.0029
+11.88%
$2.9 million $23,043
Nov 27, 2024 $0.00259
-4.00%
$2.59 million $26,746
Nov 26, 2024 $0.0027
-17.24%
$2.7 million $27,149
Nov 25, 2024 $0.00326
-1.57%
$3.26 million $15,432
Nov 24, 2024 $0.00329
+20.34%
$3.29 million $31,311
Nov 23, 2024 $0.00274
+5.88%
$2.74 million $13,857
Nov 22, 2024 $0.00259
+4.45%
$2.59 million $13,133
Nov 21, 2024 $0.00248
-0.78%
$2.48 million $12,853
Nov 20, 2024 $0.0025
+1.47%
$2.5 million $11,926
Nov 19, 2024 $0.00246
-9.84%
$2.46 million $27,993
Nov 18, 2024 $0.00272
+2.72%
$2.72 million $24,271
Nov 17, 2024 $0.00266
-0.09%
$2.66 million $12,154
Nov 16, 2024 $0.00266
-6.29%
$2.66 million $18,155
Nov 15, 2024 $0.00284
-3.72%
$2.84 million $12,080
Nov 14, 2024 $0.00294
-4.98%
$2.94 million $19,711
Nov 13, 2024 $0.00309
+15.53%
$3.09 million $32,590
Nov 12, 2024 $0.00268
-0.81%
$2.68 million $18,011
Nov 11, 2024 $0.00269
+9.30%
$2.69 million $18,988
Nov 10, 2024 $0.00246
-5.61%
$2.46 million $30,165
Nov 9, 2024 $0.00261
+5.35%
$2.61 million $16,701
Nov 8, 2024 $0.00248
+3.91%
$2.48 million $15,665
Nov 7, 2024 $0.00238
-8.42%
$2.38 million $39,027
Nov 6, 2024 $0.0026
+8.25%
$2.6 million $18,142
Nov 5, 2024 $0.0024
+2.03%
$2.4 million $15,386
Nov 4, 2024 $0.00236
+0.29%
$2.36 million $9,094
Nov 3, 2024 $0.00235
-2.83%
$2.35 million $11,170
Nov 2, 2024 $0.00243
+0.04%
$2.43 million $12,769
Nov 1, 2024 $0.00243
+2.39%
$2.43 million $13,443
Oct 31, 2024 $0.00238
-14.96%
$2.38 million $24,476
Oct 30, 2024 $0.00279
-4.91%
$2.79 million $21,436
Oct 29, 2024 $0.00294
+6.52%
$2.94 million $29,675
Oct 28, 2024 $0.00276
-14.37%
$2.76 million $51,733