Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00218
-1.66%
$2.18 million $11,093
Feb 3, 2025 $0.00222
-5.00%
$2.22 million $18,123
Feb 2, 2025 $0.00234
-0.96%
$2.34 million $17,354
Feb 1, 2025 $0.00236
-7.46%
$2.36 million $13,266
Jan 31, 2025 $0.00255
-5.08%
$2.55 million $21,348
Jan 30, 2025 $0.0027
+1.02%
$2.7 million $11,032
Jan 29, 2025 $0.00267
-1.39%
$2.67 million $19,605
Jan 28, 2025 $0.00271
-0.56%
$2.71 million $9,835
Jan 27, 2025 $0.00272
+3.76%
$2.72 million $37,483
Jan 26, 2025 $0.00262
-4.63%
$2.62 million $20,327
Jan 25, 2025 $0.00275
+7.51%
$2.75 million $13,792
Jan 24, 2025 $0.00256
-4.43%
$2.56 million $17,601
Jan 23, 2025 $0.00268
-1.80%
$2.68 million $8,432
Jan 22, 2025 $0.00273
+3.16%
$2.73 million $13,632
Jan 21, 2025 $0.00264
+1.96%
$2.64 million $9,076
Jan 20, 2025 $0.00259
-5.51%
$2.59 million $13,023
Jan 19, 2025 $0.00274
-5.86%
$2.74 million $17,234
Jan 18, 2025 $0.00291
-4.92%
$2.91 million $13,070
Jan 17, 2025 $0.00306
-3.83%
$3.06 million $14,159
Jan 16, 2025 $0.00319
+1.78%
$3.19 million $12,829
Jan 15, 2025 $0.00313
+14.05%
$3.13 million $19,087
Jan 14, 2025 $0.00274
-1.94%
$2.74 million $22,277
Jan 13, 2025 $0.0028
-7.19%
$2.8 million $14,556
Jan 12, 2025 $0.00302
-5.73%
$3.02 million $13,687
Jan 11, 2025 $0.0032
-3.41%
$3.2 million $15,474
Jan 10, 2025 $0.00331
+4.21%
$3.31 million $22,483
Jan 9, 2025 $0.00318
-13.96%
$3.18 million $26,710
Jan 8, 2025 $0.0037
-5.36%
$3.7 million $20,806
Jan 7, 2025 $0.0039
-4.61%
$3.9 million $12,861
Jan 6, 2025 $0.00409
+0.71%
$4.09 million $15,002
Jan 5, 2025 $0.00406
+8.81%
$4.06 million $28,159
Jan 4, 2025 $0.00374
-5.65%
$3.74 million $20,784
Jan 3, 2025 $0.00397
+4.40%
$3.97 million $23,774
Jan 2, 2025 $0.0038
+6.46%
$3.8 million $14,952
Jan 1, 2025 $0.00357
+3.02%
$3.57 million $11,446
Dec 31, 2024 $0.00346
-1.50%
$3.46 million $21,084
Dec 30, 2024 $0.00352
-3.74%
$3.52 million $19,413
Dec 29, 2024 $0.00365
-4.27%
$3.65 million $13,756
Dec 28, 2024 $0.00381
-3.91%
$3.81 million $14,225
Dec 27, 2024 $0.00397
-4.46%
$3.97 million $14,835
Dec 26, 2024 $0.00416
-3.41%
$4.16 million $13,429
Dec 25, 2024 $0.0043
-3.31%
$4.3 million $13,640
Dec 24, 2024 $0.00445
+2.14%
$4.45 million $17,651
Dec 23, 2024 $0.00436
+3.14%
$4.36 million $19,536
Dec 22, 2024 $0.00423
+1.74%
$4.23 million $17,001
Dec 21, 2024 $0.00416
-2.53%
$4.16 million $17,203
Dec 20, 2024 $0.00426
-6.13%
$4.26 million $20,601
Dec 19, 2024 $0.00454
-4.13%
$4.54 million $33,149
Dec 18, 2024 $0.00474
-20.61%
$4.74 million $56,239
Dec 17, 2024 $0.00597
+18.72%
$5.97 million $80,161