Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.118
-0.01%
$17.78 million $1.83 million
12:20 AM $0.118
+0.00%
$17.78 million $1.83 million
12:19 AM $0.118
-0.01%
$17.78 million $1.83 million
12:18 AM $0.118
+0.06%
$17.78 million $1.83 million
12:17 AM $0.118
-0.06%
$17.78 million $1.83 million
12:16 AM $0.118
+0.05%
$17.78 million $1.83 million
12:15 AM $0.118
+0.00%
$17.78 million $1.83 million
12:14 AM $0.118
+0.00%
$17.78 million $1.83 million
12:13 AM $0.118
+0.06%
$17.78 million $1.83 million
12:12 AM $0.118
-0.05%
$17.78 million $1.84 million
12:11 AM $0.118
-0.01%
$17.78 million $1.84 million
12:10 AM $0.118
-0.01%
$17.78 million $1.84 million
12:09 AM $0.118
+0.00%
$17.79 million $1.84 million
12:08 AM $0.118
-0.01%
$17.79 million $1.84 million
12:07 AM $0.118
-0.01%
$17.79 million $1.84 million
12:06 AM $0.118
-0.01%
$17.79 million $1.84 million
12:05 AM $0.118
+0.02%
$17.79 million $1.84 million
12:04 AM $0.118
+0.07%
$17.79 million $1.84 million
12:03 AM $0.118
-0.06%
$17.79 million $1.84 million
12:02 AM $0.118
+0.01%
$17.79 million $1.84 million
12:01 AM $0.118
+0.06%
$17.79 million $1.84 million
12:00 AM $0.118
+0.31%
$17.79 million $1.84 million
11:59 PM $0.118
+0.01%
$17.71 million $1.84 million
11:58 PM $0.118
+0.07%
$17.71 million $1.84 million
11:57 PM $0.118
-0.37%
$17.71 million $1.84 million
11:56 PM $0.118
+0.06%
$17.71 million $1.84 million
11:55 PM $0.118
-0.07%
$17.71 million $1.84 million
11:54 PM $0.118
-0.06%
$17.78 million $1.84 million
11:53 PM $0.118
+0.00%
$17.78 million $1.84 million
11:52 PM $0.118
-0.02%
$17.78 million $1.84 million
11:51 PM $0.118
+0.00%
$17.78 million $1.84 million
11:50 PM $0.118
+0.01%
$17.78 million $1.84 million
11:49 PM $0.118
+0.21%
$17.79 million $1.84 million
11:48 PM $0.118
+0.20%
$17.79 million $1.84 million
11:47 PM $0.118
-0.17%
$17.79 million $1.84 million
11:46 PM $0.118
+0.06%
$17.79 million $1.83 million
11:45 PM $0.118
-0.06%
$17.79 million $1.83 million
11:44 PM $0.118
-0.02%
$17.75 million $1.83 million
11:43 PM $0.118
+0.00%
$17.75 million $1.83 million
11:42 PM $0.118
-0.03%
$17.75 million $1.83 million
11:41 PM $0.118
+0.02%
$17.75 million $1.84 million
11:40 PM $0.118
+0.00%
$17.75 million $1.84 million
11:39 PM $0.118
-0.03%
$17.75 million $1.83 million
11:38 PM $0.118
+0.00%
$17.75 million $1.83 million
11:37 PM $0.118
+0.00%
$17.75 million $1.83 million
11:36 PM $0.118
+0.00%
$17.75 million $1.83 million
11:35 PM $0.118
+0.00%
$17.75 million $1.83 million
11:34 PM $0.118
+0.01%
$17.76 million $1.83 million
11:33 PM $0.118
+0.00%
$17.76 million $1.83 million
11:32 PM $0.118
+0.01%
$17.76 million $1.83 million
Download