Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.156
+0.30%
$ 23.41 million $ 2.87 million
May 30, 7 AM $ 0.155
-0.30%
$ 23.34 million $ 3.48 million
May 30, 6 AM $ 0.156
-0.23%
$ 23.41 million $ 3.61 million
May 30, 5 AM $ 0.156
-0.33%
$ 23.46 million $ 3.67 million
May 30, 4 AM $ 0.157
+0.09%
$ 23.54 million $ 3.73 million
May 30, 3 AM $ 0.157
-1.65%
$ 23.52 million $ 3.67 million
May 30, 2 AM $ 0.159
+0.40%
$ 23.91 million $ 3.75 million
May 30, 1 AM $ 0.158
+0.96%
$ 23.82 million $ 3.83 million
May 30, 12 AM $ 0.157
+0.71%
$ 23.59 million $ 3.8 million
May 29, 11 PM $ 0.156
+0.40%
$ 23.42 million $ 3.87 million
May 29, 10 PM $ 0.155
-0.30%
$ 23.33 million $ 3.78 million
May 29, 9 PM $ 0.156
-2.25%
$ 23.4 million $ 3.72 million
May 29, 8 PM $ 0.159
-1.09%
$ 23.94 million $ 3.68 million
May 29, 7 PM $ 0.161
-0.16%
$ 24.22 million $ 3.74 million
May 29, 6 PM $ 0.161
-1.77%
$ 24.26 million $ 3.84 million
May 29, 5 PM $ 0.164
-1.47%
$ 24.7 million $ 3.85 million
May 29, 4 PM $ 0.166
+1.05%
$ 25.02 million $ 3.89 million
May 29, 3 PM $ 0.165
+1.16%
$ 24.76 million $ 4.28 million
May 29, 2 PM $ 0.163
+0.23%
$ 24.47 million $ 12.14 million
May 29, 1 PM $ 0.162
-1.51%
$ 24.41 million $ 12.08 million
May 29, 12 PM $ 0.165
+1.70%
$ 24.78 million $ 12.04 million
May 29, 11 AM $ 0.162
-3.60%
$ 24.37 million $ 11.75 million
May 29, 10 AM $ 0.168
-1.10%
$ 25.28 million $ 11.79 million
May 29, 9 AM $ 0.17
-6.84%
$ 25.56 million $ 11.64 million
May 29, 8 AM $ 0.183
+6.32%
$ 27.44 million $ 11.47 million
May 29, 7 AM $ 0.172
-0.20%
$ 25.81 million $ 8.79 million
May 29, 6 AM $ 0.172
-0.23%
$ 25.87 million $ 8.48 million
May 29, 5 AM $ 0.173
-2.58%
$ 25.93 million $ 8.14 million
May 29, 4 AM $ 0.177
+0.64%
$ 26.62 million $ 7.78 million
May 29, 3 AM $ 0.176
+1.48%
$ 26.45 million $ 7.51 million
May 29, 2 AM $ 0.173
+4.26%
$ 26.06 million $ 7.16 million
May 29, 1 AM $ 0.166
-4.69%
$ 25 million $ 6.53 million
May 29, 12 AM $ 0.174
+7.15%
$ 26.22 million $ 6.04 million
May 28, 11 PM $ 0.163
+1.76%
$ 24.47 million $ 5.29 million
May 28, 10 PM $ 0.16
-0.51%
$ 24.05 million $ 5.14 million
May 28, 9 PM $ 0.161
-1.05%
$ 24.17 million $ 5.06 million
May 28, 8 PM $ 0.163
-2.78%
$ 24.43 million $ 4.96 million
May 28, 7 PM $ 0.167
-2.57%
$ 25.13 million $ 4.92 million
May 28, 6 PM $ 0.172
-3.28%
$ 25.79 million $ 4.82 million
May 28, 5 PM $ 0.177
+1.35%
$ 26.67 million $ 4.82 million
May 28, 4 PM $ 0.175
-2.21%
$ 26.31 million $ 4.48 million
May 28, 3 PM $ 0.179
+22.75%
$ 26.9 million $ 3.68 million
May 28, 2 PM $ 0.146
+0.39%
$ 21.92 million $ 1.83 million
May 28, 1 PM $ 0.145
-0.14%
$ 21.83 million $ 1.8 million
May 28, 12 PM $ 0.145
+0.40%
$ 21.86 million $ 1.84 million
May 28, 11 AM $ 0.145
-0.15%
$ 21.79 million $ 1.81 million
May 28, 10 AM $ 0.145
+0.53%
$ 21.83 million $ 1.74 million
May 28, 9 AM $ 0.144
-0.32%
$ 21.71 million $ 1.74 million
May 28, 8 AM $ 0.145
-0.75%
$ 21.78 million $ 1.66 million
May 28, 7 AM $ 0.146
+0.52%
$ 21.95 million $ 1.66 million