Stader Historical Data

SD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.248
+0.28%
$ 37.31 million $ 2.84 million
Jan 12, 9 AM $ 0.248
+0.08%
$ 37.21 million $ 2.78 million
Jan 12, 8 AM $ 0.247
-2.42%
$ 37.23 million $ 2.69 million
Jan 12, 7 AM $ 0.254
-1.03%
$ 38.11 million $ 2.54 million
Jan 12, 6 AM $ 0.256
-0.07%
$ 38.5 million $ 2.48 million
Jan 12, 5 AM $ 0.256
+0.32%
$ 38.53 million $ 2.46 million
Jan 12, 4 AM $ 0.256
-0.08%
$ 38.41 million $ 2.43 million
Jan 12, 3 AM $ 0.256
+0.60%
$ 38.44 million $ 2.35 million
Jan 12, 2 AM $ 0.254
-0.71%
$ 38.2 million $ 2.22 million
Jan 12, 1 AM $ 0.256
+1.24%
$ 38.47 million $ 2.07 million
Jan 12, 12 AM $ 0.253
-0.55%
$ 38 million $ 1.93 million
Jan 11, 11 PM $ 0.254
+1.09%
$ 38.29 million $ 1.81 million
Jan 11, 10 PM $ 0.252
-0.09%
$ 37.8 million $ 1.73 million
Jan 11, 9 PM $ 0.252
+0.04%
$ 37.84 million $ 1.7 million
Jan 11, 8 PM $ 0.252
-0.60%
$ 37.82 million $ 1.69 million
Jan 11, 7 PM $ 0.253
-0.04%
$ 38.05 million $ 1.63 million
Jan 11, 6 PM $ 0.253
-0.08%
$ 38.07 million $ 1.62 million
Jan 11, 5 PM $ 0.254
-0.37%
$ 38.1 million $ 1.61 million
Jan 11, 4 PM $ 0.254
+1.12%
$ 38.23 million $ 1.6 million
Jan 11, 3 PM $ 0.252
-3.44%
$ 37.82 million $ 1.51 million
Jan 11, 2 PM $ 0.261
+0.14%
$ 39.17 million $ 1.36 million
Jan 11, 1 PM $ 0.26
+0.21%
$ 39.11 million $ 1.38 million
Jan 11, 12 PM $ 0.26
+0.53%
$ 39.03 million $ 1.39 million
Jan 11, 11 AM $ 0.258
-0.06%
$ 38.82 million $ 1.4 million
Jan 11, 10 AM $ 0.258
-0.35%
$ 38.86 million $ 1.4 million
Jan 11, 9 AM $ 0.259
-0.40%
$ 38.98 million $ 1.4 million
Jan 11, 8 AM $ 0.26
-0.56%
$ 39.13 million $ 1.41 million
Jan 11, 7 AM $ 0.262
+1.30%
$ 39.36 million $ 1.4 million
Jan 11, 6 AM $ 0.259
-0.40%
$ 38.85 million $ 1.39 million
Jan 11, 5 AM $ 0.259
+0.18%
$ 39 million $ 1.37 million
Jan 11, 4 AM $ 0.259
-0.13%
$ 38.93 million $ 1.36 million
Jan 11, 3 AM $ 0.259
+0.80%
$ 38.99 million $ 1.38 million
Jan 11, 2 AM $ 0.257
-0.81%
$ 38.67 million $ 1.38 million
Jan 11, 1 AM $ 0.259
+0.04%
$ 38.99 million $ 1.41 million
Jan 11, 12 AM $ 0.259
+0.72%
$ 38.9 million $ 1.47 million
Jan 10, 11 PM $ 0.257
+0.24%
$ 38.69 million $ 1.54 million
Jan 10, 10 PM $ 0.257
-0.19%
$ 38.6 million $ 1.6 million
Jan 10, 9 PM $ 0.257
-0.01%
$ 38.67 million $ 1.67 million
Jan 10, 8 PM $ 0.257
-0.79%
$ 38.72 million $ 1.74 million
Jan 10, 7 PM $ 0.259
-0.57%
$ 39 million $ 1.83 million
Jan 10, 6 PM $ 0.261
+0.40%
$ 39.21 million $ 1.94 million
Jan 10, 5 PM $ 0.26
-0.38%
$ 39.05 million $ 2.05 million
Jan 10, 4 PM $ 0.261
-0.51%
$ 39.2 million $ 2.21 million
Jan 10, 3 PM $ 0.262
-0.31%
$ 39.39 million $ 2.43 million
Jan 10, 2 PM $ 0.263
-2.09%
$ 39.56 million $ 3.5 million
Jan 10, 1 PM $ 0.269
+0.49%
$ 40.36 million $ 3.68 million
Jan 10, 12 PM $ 0.267
-0.79%
$ 40.17 million $ 3.86 million
Jan 10, 11 AM $ 0.269
+0.72%
$ 40.48 million $ 4.12 million
Jan 10, 10 AM $ 0.267
+0.33%
$ 40.19 million $ 4.23 million
Jan 10, 9 AM $ 0.267
+0.33%
$ 40.07 million $ 4.37 million