Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.155
-0.27%
$ 23.3 million $ 1.82 million
Jun 1, 7 AM $ 0.155
+0.49%
$ 23.37 million $ 1.76 million
Jun 1, 6 AM $ 0.155
-0.65%
$ 23.26 million $ 1.7 million
Jun 1, 5 AM $ 0.156
-1.08%
$ 23.41 million $ 1.62 million
Jun 1, 4 AM $ 0.157
-0.25%
$ 23.67 million $ 1.58 million
Jun 1, 3 AM $ 0.158
-0.26%
$ 23.73 million $ 1.56 million
Jun 1, 2 AM $ 0.158
-0.05%
$ 23.79 million $ 1.54 million
Jun 1, 1 AM $ 0.158
-1.29%
$ 23.81 million $ 1.51 million
Jun 1, 12 AM $ 0.16
+0.50%
$ 24.12 million $ 1.48 million
May 31, 11 PM $ 0.16
+0.08%
$ 24 million $ 1.45 million
May 31, 10 PM $ 0.159
-0.57%
$ 23.98 million $ 1.47 million
May 31, 9 PM $ 0.16
+0.13%
$ 24.12 million $ 1.49 million
May 31, 8 PM $ 0.16
+0.38%
$ 24.08 million $ 1.48 million
May 31, 7 PM $ 0.16
-0.03%
$ 23.99 million $ 1.45 million
May 31, 6 PM $ 0.16
-0.11%
$ 24 million $ 1.45 million
May 31, 5 PM $ 0.16
+0.08%
$ 24.02 million $ 1.43 million
May 31, 4 PM $ 0.16
-0.79%
$ 24.01 million $ 1.45 million
May 31, 3 PM $ 0.161
-0.48%
$ 24.2 million $ 1.47 million
May 31, 2 PM $ 0.162
-1.07%
$ 24.32 million $ 2.02 million
May 31, 1 PM $ 0.163
+3.27%
$ 24.58 million $ 1.97 million
May 31, 12 PM $ 0.158
+1.00%
$ 23.8 million $ 1.8 million
May 31, 11 AM $ 0.157
-0.06%
$ 23.56 million $ 1.77 million
May 31, 10 AM $ 0.157
+1.11%
$ 23.58 million $ 1.77 million
May 31, 9 AM $ 0.155
+1.77%
$ 23.32 million $ 1.67 million
May 31, 8 AM $ 0.152
-0.32%
$ 22.91 million $ 1.61 million
May 31, 7 AM $ 0.153
-0.63%
$ 22.98 million $ 1.59 million
May 31, 6 AM $ 0.154
+0.33%
$ 23.13 million $ 1.59 million
May 31, 5 AM $ 0.153
-0.13%
$ 23.05 million $ 1.6 million
May 31, 4 AM $ 0.154
-0.40%
$ 23.08 million $ 1.62 million
May 31, 3 AM $ 0.154
-0.28%
$ 23.18 million $ 1.69 million
May 31, 2 AM $ 0.155
+0.03%
$ 23.24 million $ 1.71 million
May 31, 1 AM $ 0.155
+0.55%
$ 23.24 million $ 1.74 million
May 31, 12 AM $ 0.154
+0.15%
$ 23.11 million $ 1.84 million
May 30, 11 PM $ 0.153
-1.39%
$ 23.07 million $ 1.84 million
May 30, 10 PM $ 0.156
-1.19%
$ 23.39 million $ 1.84 million
May 30, 9 PM $ 0.157
-1.30%
$ 23.67 million $ 1.82 million
May 30, 8 PM $ 0.16
+0.29%
$ 23.98 million $ 1.87 million
May 30, 7 PM $ 0.159
+0.29%
$ 23.91 million $ 1.88 million
May 30, 6 PM $ 0.159
-0.02%
$ 23.84 million $ 1.89 million
May 30, 5 PM $ 0.159
+0.31%
$ 23.84 million $ 1.92 million
May 30, 4 PM $ 0.158
-1.46%
$ 23.77 million $ 2.01 million
May 30, 3 PM $ 0.161
+1.48%
$ 24.12 million $ 2.01 million
May 30, 2 PM $ 0.158
+1.61%
$ 23.77 million $ 2.43 million
May 30, 1 PM $ 0.156
+0.92%
$ 23.39 million $ 2.44 million
May 30, 12 PM $ 0.154
-0.62%
$ 23.19 million $ 2.48 million
May 30, 11 AM $ 0.155
+0.25%
$ 23.33 million $ 2.53 million
May 30, 10 AM $ 0.155
+0.09%
$ 23.28 million $ 2.56 million
May 30, 9 AM $ 0.155
-0.66%
$ 23.26 million $ 2.66 million
May 30, 8 AM $ 0.156
+0.30%
$ 23.41 million $ 2.87 million
May 30, 7 AM $ 0.155
-0.30%
$ 23.34 million $ 3.48 million