Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.156
-2.46%
$ 23.39 million $ 3.76 million
Jun 3, 8 AM $ 0.159
-10.59%
$ 23.98 million $ 3.62 million
Jun 3, 7 AM $ 0.179
+18.39%
$ 26.88 million $ 2.85 million
Jun 3, 6 AM $ 0.151
+0.35%
$ 22.7 million $ 1.78 million
Jun 3, 5 AM $ 0.15
-0.19%
$ 22.62 million $ 1.76 million
Jun 3, 4 AM $ 0.151
+1.42%
$ 22.67 million $ 1.74 million
Jun 3, 3 AM $ 0.149
-0.20%
$ 22.39 million $ 1.71 million
Jun 3, 2 AM $ 0.149
-0.43%
$ 22.43 million $ 1.65 million
Jun 3, 1 AM $ 0.15
+0.94%
$ 22.52 million $ 1.67 million
Jun 3, 12 AM $ 0.148
-0.08%
$ 22.31 million $ 1.66 million
Jun 2, 11 PM $ 0.148
-0.77%
$ 22.33 million $ 1.64 million
Jun 2, 10 PM $ 0.15
+0.00%
$ 22.5 million $ 1.59 million
Jun 2, 9 PM $ 0.15
-0.32%
$ 22.5 million $ 1.58 million
Jun 2, 8 PM $ 0.15
+0.87%
$ 22.59 million $ 1.58 million
Jun 2, 7 PM $ 0.149
+0.37%
$ 22.4 million $ 1.53 million
Jun 2, 6 PM $ 0.148
-1.43%
$ 22.31 million $ 1.46 million
Jun 2, 5 PM $ 0.151
-0.21%
$ 22.64 million $ 1.38 million
Jun 2, 4 PM $ 0.151
-0.52%
$ 22.69 million $ 1.37 million
Jun 2, 3 PM $ 0.152
-0.08%
$ 22.81 million $ 1.37 million
Jun 2, 2 PM $ 0.152
-1.04%
$ 22.83 million $ 1.51 million
Jun 2, 1 PM $ 0.153
+0.06%
$ 23.07 million $ 1.53 million
Jun 2, 12 PM $ 0.153
-0.40%
$ 23.05 million $ 1.66 million
Jun 2, 11 AM $ 0.154
+0.10%
$ 23.15 million $ 1.76 million
Jun 2, 10 AM $ 0.154
-0.09%
$ 23.13 million $ 1.76 million
Jun 2, 9 AM $ 0.154
-0.77%
$ 23.15 million $ 1.78 million
Jun 2, 8 AM $ 0.155
-0.05%
$ 23.33 million $ 1.79 million
Jun 2, 7 AM $ 0.155
-0.02%
$ 23.34 million $ 1.83 million
Jun 2, 6 AM $ 0.155
+0.14%
$ 23.34 million $ 1.85 million
Jun 2, 5 AM $ 0.155
+0.01%
$ 23.3 million $ 1.89 million
Jun 2, 4 AM $ 0.155
-0.28%
$ 23.3 million $ 1.9 million
Jun 2, 3 AM $ 0.155
+0.05%
$ 23.36 million $ 1.91 million
Jun 2, 2 AM $ 0.155
-0.11%
$ 23.35 million $ 1.94 million
Jun 2, 1 AM $ 0.155
-0.56%
$ 23.38 million $ 1.94 million
Jun 2, 12 AM $ 0.156
-0.79%
$ 23.51 million $ 1.97 million
Jun 1, 11 PM $ 0.158
-0.30%
$ 23.69 million $ 2 million
Jun 1, 10 PM $ 0.158
+1.53%
$ 23.77 million $ 2 million
Jun 1, 9 PM $ 0.156
-0.05%
$ 23.41 million $ 1.96 million
Jun 1, 8 PM $ 0.156
+0.00%
$ 23.42 million $ 1.98 million
Jun 1, 7 PM $ 0.156
+0.03%
$ 23.42 million $ 2 million
Jun 1, 6 PM $ 0.156
-0.32%
$ 23.41 million $ 2.01 million
Jun 1, 5 PM $ 0.156
+0.29%
$ 23.49 million $ 2.02 million
Jun 1, 4 PM $ 0.156
+0.72%
$ 23.42 million $ 2.01 million
Jun 1, 3 PM $ 0.155
-0.25%
$ 23.25 million $ 1.96 million
Jun 1, 2 PM $ 0.155
+0.14%
$ 23.31 million $ 2.11 million
Jun 1, 1 PM $ 0.155
-0.28%
$ 23.28 million $ 2.05 million
Jun 1, 12 PM $ 0.155
-0.14%
$ 23.34 million $ 1.98 million
Jun 1, 11 AM $ 0.155
+0.32%
$ 23.38 million $ 1.86 million
Jun 1, 10 AM $ 0.155
-0.42%
$ 23.3 million $ 1.84 million
Jun 1, 9 AM $ 0.156
+0.40%
$ 23.4 million $ 1.85 million
Jun 1, 8 AM $ 0.155
-0.27%
$ 23.3 million $ 1.82 million