Stader Historical Data

SD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.143
-0.96%
$ 21.48 million $ 947,758
Mar 5, 7 PM $ 0.144
+0.58%
$ 21.68 million $ 952,718
Mar 5, 6 PM $ 0.143
+1.15%
$ 21.56 million $ 973,676
Mar 5, 5 PM $ 0.142
-0.99%
$ 21.31 million $ 966,688
Mar 5, 4 PM $ 0.143
-0.76%
$ 21.53 million $ 963,249
Mar 5, 3 PM $ 0.144
-0.06%
$ 21.69 million $ 958,205
Mar 5, 2 PM $ 0.144
-0.47%
$ 21.7 million $ 1.03 million
Mar 5, 1 PM $ 0.145
-0.91%
$ 21.81 million $ 1.11 million
Mar 5, 12 PM $ 0.146
+0.85%
$ 22.01 million $ 1.12 million
Mar 5, 11 AM $ 0.145
+0.01%
$ 21.81 million $ 1.11 million
Mar 5, 10 AM $ 0.145
+0.68%
$ 21.81 million $ 1.09 million
Mar 5, 9 AM $ 0.144
+1.10%
$ 21.66 million $ 1.1 million
Mar 5, 8 AM $ 0.143
-1.71%
$ 21.43 million $ 1.13 million
Mar 5, 7 AM $ 0.145
+0.37%
$ 21.8 million $ 1.17 million
Mar 5, 6 AM $ 0.145
-0.36%
$ 21.72 million $ 1.19 million
Mar 5, 5 AM $ 0.145
-0.13%
$ 21.8 million $ 1.2 million
Mar 5, 4 AM $ 0.145
-0.03%
$ 21.83 million $ 1.19 million
Mar 5, 3 AM $ 0.145
-0.04%
$ 21.84 million $ 1.2 million
Mar 5, 2 AM $ 0.145
+0.90%
$ 21.84 million $ 1.21 million
Mar 5, 1 AM $ 0.144
-0.68%
$ 21.65 million $ 1.2 million
Mar 5, 12 AM $ 0.145
+0.81%
$ 21.8 million $ 1.19 million
Mar 4, 11 PM $ 0.144
-0.71%
$ 21.62 million $ 1.18 million
Mar 4, 10 PM $ 0.145
+0.24%
$ 21.78 million $ 1.18 million
Mar 4, 9 PM $ 0.145
+1.03%
$ 21.73 million $ 1.18 million
Mar 4, 8 PM $ 0.143
-0.49%
$ 21.51 million $ 1.15 million
Mar 4, 7 PM $ 0.144
-1.07%
$ 21.61 million $ 1.15 million
Mar 4, 6 PM $ 0.145
-0.59%
$ 21.85 million $ 1.12 million
Mar 4, 5 PM $ 0.146
+0.12%
$ 21.97 million $ 1.12 million
Mar 4, 4 PM $ 0.144
-0.49%
$ -- $ 1.11 million
Mar 4, 1 PM $ 0.14
-0.36%
$ 21.01 million $ 945,057
Mar 4, 12 PM $ 0.14
-0.12%
$ 21.09 million $ 931,585
Mar 4, 11 AM $ 0.14
-0.55%
$ 21.11 million $ 918,146
Mar 4, 9 AM $ 0.144
+0.22%
$ 21.64 million $ 857,550
Mar 4, 8 AM $ 0.144
+1.68%
$ 21.59 million $ 894,154
Mar 4, 7 AM $ 0.141
+1.76%
$ 21.23 million $ 901,417
Mar 4, 6 AM $ 0.139
+0.22%
$ 20.87 million $ 891,310
Mar 4, 5 AM $ 0.139
+0.10%
$ 20.82 million $ 877,405
Mar 4, 4 AM $ 0.138
+0.26%
$ 20.8 million $ 910,521
Mar 4, 3 AM $ 0.138
-1.40%
$ 20.75 million $ 899,778
Mar 4, 2 AM $ 0.14
-0.05%
$ 21.04 million $ 880,607
Mar 4, 1 AM $ 0.14
+0.06%
$ 21.05 million $ 893,606
Mar 4, 12 AM $ 0.14
-0.25%
$ 21.04 million $ 888,222
Mar 3, 11 PM $ 0.14
-0.01%
$ 21.09 million $ 900,796
Mar 3, 10 PM $ 0.14
+1.05%
$ 21.09 million $ 907,929
Mar 3, 9 PM $ 0.139
+0.04%
$ 20.87 million $ 919,156
Mar 3, 8 PM $ 0.139
+0.00%
$ 20.86 million $ 916,843
Mar 3, 7 PM $ 0.139
-0.30%
$ 20.86 million $ 921,666
Mar 3, 6 PM $ 0.139
+0.17%
$ 20.93 million $ 917,304
Mar 3, 5 PM $ 0.139
-0.17%
$ 20.89 million $ 942,997
Mar 3, 4 PM $ 0.139
+0.99%
$ 20.93 million $ 951,279