Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.142
+0.07%
$ 21.28 million $ 2.09 million
Jun 5, 9 AM $ 0.141
-1.08%
$ 21.27 million $ 2.15 million
Jun 5, 8 AM $ 0.143
+0.25%
$ 21.5 million $ 2.2 million
Jun 5, 7 AM $ 0.143
+1.08%
$ 21.45 million $ 2.25 million
Jun 5, 6 AM $ 0.141
-2.48%
$ 21.22 million $ 2.21 million
Jun 5, 5 AM $ 0.145
-1.32%
$ 21.75 million $ 2.06 million
Jun 5, 4 AM $ 0.147
+0.13%
$ 22.04 million $ 2.03 million
Jun 5, 3 AM $ 0.146
-0.15%
$ 22.01 million $ 2.04 million
Jun 5, 2 AM $ 0.147
-1.04%
$ 22.03 million $ 2.06 million
Jun 5, 1 AM $ 0.148
-1.86%
$ 22.26 million $ 2.2 million
Jun 5, 12 AM $ 0.151
-0.23%
$ 22.69 million $ 2.3 million
Jun 4, 11 PM $ 0.151
+0.77%
$ 22.74 million $ 2.4 million
Jun 4, 10 PM $ 0.15
-0.65%
$ 22.57 million $ 2.45 million
Jun 4, 9 PM $ 0.151
+0.06%
$ 22.71 million $ 2.47 million
Jun 4, 8 PM $ 0.151
-0.46%
$ 22.7 million $ 2.49 million
Jun 4, 7 PM $ 0.152
+0.16%
$ 22.8 million $ 2.52 million
Jun 4, 6 PM $ 0.151
+0.07%
$ 22.77 million $ 2.56 million
Jun 4, 5 PM $ 0.151
+0.11%
$ 22.75 million $ 2.55 million
Jun 4, 4 PM $ 0.151
-0.27%
$ 22.72 million $ 2.55 million
Jun 4, 3 PM $ 0.151
+0.39%
$ 22.78 million $ 2.64 million
Jun 4, 2 PM $ 0.151
-0.21%
$ 22.69 million $ 2.76 million
Jun 4, 1 PM $ 0.151
+0.15%
$ 22.74 million $ 2.7 million
Jun 4, 12 PM $ 0.151
+1.50%
$ 22.7 million $ 2.81 million
Jun 4, 11 AM $ 0.149
-1.53%
$ 22.37 million $ 2.78 million
Jun 4, 10 AM $ 0.151
-0.27%
$ 22.72 million $ 2.71 million
Jun 4, 9 AM $ 0.151
-0.33%
$ 22.78 million $ 2.7 million
Jun 4, 8 AM $ 0.152
-1.09%
$ 22.85 million $ 2.76 million
Jun 4, 7 AM $ 0.154
-0.56%
$ 23.1 million $ 3.03 million
Jun 4, 6 AM $ 0.155
+0.84%
$ 23.23 million $ 3.4 million
Jun 4, 5 AM $ 0.153
-0.75%
$ 23.04 million $ 3.4 million
Jun 4, 4 AM $ 0.154
+0.31%
$ 23.22 million $ 3.39 million
Jun 4, 3 AM $ 0.154
+0.96%
$ 23.14 million $ 3.36 million
Jun 4, 2 AM $ 0.152
-0.58%
$ 22.92 million $ 3.32 million
Jun 4, 1 AM $ 0.153
+0.07%
$ 23.06 million $ 3.1 million
Jun 4, 12 AM $ 0.153
-1.16%
$ 23.05 million $ 2.97 million
Jun 3, 11 PM $ 0.155
-0.04%
$ 23.32 million $ 2.88 million
Jun 3, 10 PM $ 0.155
-0.49%
$ 23.33 million $ 2.87 million
Jun 3, 9 PM $ 0.156
-0.03%
$ 23.44 million $ 2.88 million
Jun 3, 8 PM $ 0.156
-0.08%
$ 23.4 million $ 2.85 million
Jun 3, 7 PM $ 0.156
-0.70%
$ 23.42 million $ 2.85 million
Jun 3, 6 PM $ 0.157
+0.24%
$ 23.59 million $ 2.89 million
Jun 3, 5 PM $ 0.157
-0.25%
$ 23.53 million $ 2.96 million
Jun 3, 4 PM $ 0.157
+0.57%
$ 23.59 million $ 2.97 million
Jun 3, 3 PM $ 0.156
-1.29%
$ 23.46 million $ 2.88 million
Jun 3, 2 PM $ 0.158
+1.06%
$ 23.77 million $ 4.34 million
Jun 3, 1 PM $ 0.156
+1.76%
$ 23.52 million $ 4.34 million
Jun 3, 12 PM $ 0.154
+0.34%
$ 23.11 million $ 3.96 million
Jun 3, 11 AM $ 0.153
-1.44%
$ 23.03 million $ 3.92 million
Jun 3, 10 AM $ 0.155
-0.13%
$ 23.36 million $ 3.87 million
Jun 3, 9 AM $ 0.156
-2.46%
$ 23.39 million $ 3.76 million