Stader Historical Data

SD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.141
+0.12%
$ 21.19 million $ 1.35 million
Mar 7, 8 PM $ 0.141
-0.28%
$ 21.16 million $ 1.35 million
Mar 7, 7 PM $ 0.141
-0.91%
$ 21.22 million $ 1.34 million
Mar 7, 6 PM $ 0.143
+0.31%
$ 21.42 million $ 1.33 million
Mar 7, 5 PM $ 0.142
+0.97%
$ 21.35 million $ 1.31 million
Mar 7, 4 PM $ 0.141
+0.09%
$ 21.15 million $ 1.33 million
Mar 7, 3 PM $ 0.141
+0.09%
$ 21.13 million $ 1.34 million
Mar 7, 2 PM $ 0.14
+0.36%
$ 21.11 million $ 1.45 million
Mar 7, 1 PM $ 0.14
+0.12%
$ 21.03 million $ 1.51 million
Mar 7, 12 PM $ 0.14
-0.55%
$ 21.01 million $ 1.54 million
Mar 7, 11 AM $ 0.141
+0.56%
$ 21.13 million $ 1.57 million
Mar 7, 10 AM $ 0.14
+0.20%
$ 21.01 million $ 1.58 million
Mar 7, 9 AM $ 0.14
+0.80%
$ 20.97 million $ 1.63 million
Mar 7, 8 AM $ 0.138
+1.64%
$ 20.8 million $ 1.61 million
Mar 7, 7 AM $ 0.136
-2.34%
$ 20.47 million $ 1.39 million
Mar 7, 6 AM $ 0.139
-4.27%
$ 20.96 million $ 1.41 million
Mar 7, 5 AM $ 0.146
+4.17%
$ 21.92 million $ 1.54 million
Mar 7, 4 AM $ 0.14
+0.64%
$ 21.04 million $ 1.33 million
Mar 7, 3 AM $ 0.139
-0.04%
$ 20.91 million $ 1.37 million
Mar 7, 2 AM $ 0.139
+0.53%
$ 20.92 million $ 1.38 million
Mar 7, 1 AM $ 0.138
-0.38%
$ 20.81 million $ 1.38 million
Mar 7, 12 AM $ 0.139
-0.28%
$ 20.89 million $ 1.41 million
Mar 6, 11 PM $ 0.139
-0.63%
$ 20.95 million $ 1.42 million
Mar 6, 10 PM $ 0.14
-0.76%
$ 21.08 million $ 1.45 million
Mar 6, 9 PM $ 0.141
-0.05%
$ 21.24 million $ 1.47 million
Mar 6, 8 PM $ 0.141
-0.19%
$ 21.2 million $ 1.48 million
Mar 6, 7 PM $ 0.141
+1.11%
$ 21.25 million $ 1.49 million
Mar 6, 6 PM $ 0.14
+2.28%
$ 21.01 million $ 1.49 million
Mar 6, 5 PM $ 0.137
-1.05%
$ 20.54 million $ 1.13 million
Mar 6, 4 PM $ 0.138
-0.44%
$ 20.76 million $ 1.51 million
Mar 6, 3 PM $ 0.139
+0.74%
$ 20.85 million $ 1.54 million
Mar 6, 2 PM $ 0.138
-1.41%
$ 20.7 million $ 1.63 million
Mar 6, 1 PM $ 0.14
-1.15%
$ 21 million $ 1.59 million
Mar 6, 12 PM $ 0.141
-1.26%
$ 21.24 million $ 1.59 million
Mar 6, 11 AM $ 0.143
+0.46%
$ 21.51 million $ 1.61 million
Mar 6, 10 AM $ 0.143
-3.60%
$ 21.42 million $ 1.65 million
Mar 6, 9 AM $ 0.148
-0.42%
$ 22.22 million $ 1.62 million
Mar 6, 8 AM $ 0.148
-2.15%
$ 22.31 million $ 1.64 million
Mar 6, 7 AM $ 0.152
+1.34%
$ 22.8 million $ 1.64 million
Mar 6, 6 AM $ 0.15
+2.19%
$ 22.5 million $ 1.39 million
Mar 6, 5 AM $ 0.146
+1.76%
$ 22.01 million $ 1.08 million
Mar 6, 4 AM $ 0.144
+1.28%
$ 21.63 million $ 1.06 million
Mar 6, 3 AM $ 0.142
-0.51%
$ 21.36 million $ 994,658
Mar 6, 2 AM $ 0.143
-0.51%
$ 21.47 million $ 997,311
Mar 6, 1 AM $ 0.144
+0.22%
$ 21.58 million $ 994,842
Mar 6, 12 AM $ 0.143
-0.30%
$ 21.53 million $ 987,589
Mar 5, 11 PM $ 0.144
+0.90%
$ 21.6 million $ 983,361
Mar 5, 10 PM $ 0.142
+0.49%
$ 21.41 million $ 962,748
Mar 5, 9 PM $ 0.142
-0.79%
$ 21.3 million $ 950,082
Mar 5, 8 PM $ 0.143
-0.96%
$ 21.48 million $ 947,758