Stader Historical Data

SD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.137
+0.19%
$ 20.54 million $ 2.03 million
Mar 9, 9 PM $ 0.136
-0.33%
$ 20.5 million $ 2.06 million
Mar 9, 8 PM $ 0.137
+0.35%
$ 20.57 million $ 2.06 million
Mar 9, 7 PM $ 0.136
+0.64%
$ 20.49 million $ 2.08 million
Mar 9, 6 PM $ 0.136
-0.44%
$ 20.36 million $ 2.06 million
Mar 9, 5 PM $ 0.136
-0.45%
$ 20.46 million $ 2.06 million
Mar 9, 4 PM $ 0.137
-0.32%
$ 20.55 million $ 2.06 million
Mar 9, 3 PM $ 0.137
+0.22%
$ 20.61 million $ 2.09 million
Mar 9, 2 PM $ 0.137
-0.67%
$ 20.57 million $ 2.13 million
Mar 9, 1 PM $ 0.138
+1.77%
$ 20.71 million $ 2.09 million
Mar 9, 12 PM $ 0.135
+0.12%
$ 20.35 million $ 2.11 million
Mar 9, 11 AM $ 0.135
+0.42%
$ 20.32 million $ 2.1 million
Mar 9, 10 AM $ 0.135
-0.26%
$ 20.24 million $ 2.09 million
Mar 9, 9 AM $ 0.135
-7.55%
$ 20.29 million $ 2.05 million
Mar 9, 8 AM $ 0.146
+2.30%
$ 21.94 million $ 1.51 million
Mar 9, 7 AM $ 0.143
+0.19%
$ 21.45 million $ 1.32 million
Mar 9, 6 AM $ 0.142
-1.73%
$ 21.4 million $ 1.27 million
Mar 9, 5 AM $ 0.145
+1.72%
$ 21.78 million $ 1.04 million
Mar 9, 4 AM $ 0.143
+0.43%
$ 21.42 million $ 1.47 million
Mar 9, 3 AM $ 0.142
+0.57%
$ 21.33 million $ 1.51 million
Mar 9, 2 AM $ 0.141
+0.41%
$ 21.2 million $ 1.51 million
Mar 9, 1 AM $ 0.141
+0.50%
$ 21.12 million $ 1.51 million
Mar 9, 12 AM $ 0.14
-0.57%
$ 21.01 million $ 1.48 million
Mar 8, 11 PM $ 0.141
+0.45%
$ 21.13 million $ 1.46 million
Mar 8, 10 PM $ 0.14
-0.46%
$ 21.04 million $ 1.46 million
Mar 8, 9 PM $ 0.141
-0.22%
$ 21.14 million $ 1.43 million
Mar 8, 8 PM $ 0.141
+0.64%
$ 21.18 million $ 1.43 million
Mar 8, 7 PM $ 0.14
+0.43%
$ 21.05 million $ 1.41 million
Mar 8, 6 PM $ 0.139
-0.28%
$ 20.96 million $ 1.43 million
Mar 8, 5 PM $ 0.14
+0.17%
$ 21.02 million $ 1.46 million
Mar 8, 4 PM $ 0.14
-0.71%
$ 20.98 million $ 1.46 million
Mar 8, 3 PM $ 0.141
+0.95%
$ 21.13 million $ 1.42 million
Mar 8, 2 PM $ 0.139
-0.54%
$ 20.93 million $ 1.42 million
Mar 8, 1 PM $ 0.14
-1.48%
$ 21.05 million $ 1.41 million
Mar 8, 12 PM $ 0.142
+0.65%
$ 21.36 million $ 1.33 million
Mar 8, 11 AM $ 0.141
+0.39%
$ 21.22 million $ 1.31 million
Mar 8, 10 AM $ 0.141
-0.76%
$ 21.14 million $ 1.29 million
Mar 8, 9 AM $ 0.142
-0.72%
$ 21.31 million $ 1.27 million
Mar 8, 8 AM $ 0.143
+1.37%
$ 21.46 million $ 1.26 million
Mar 8, 7 AM $ 0.141
-0.86%
$ 21.17 million $ 1.48 million
Mar 8, 6 AM $ 0.142
+0.75%
$ 21.35 million $ 1.67 million
Mar 8, 5 AM $ 0.141
+2.52%
$ 21.19 million $ 1.74 million
Mar 8, 4 AM $ 0.138
-1.70%
$ 20.67 million $ 1.44 million
Mar 8, 3 AM $ 0.14
-0.09%
$ 21.05 million $ 1.4 million
Mar 8, 2 AM $ 0.14
-0.13%
$ 21.07 million $ 1.38 million
Mar 8, 1 AM $ 0.14
+0.24%
$ 21.1 million $ 1.37 million
Mar 8, 12 AM $ 0.14
-0.49%
$ 21.05 million $ 1.36 million
Mar 7, 11 PM $ 0.141
+0.12%
$ 21.15 million $ 1.36 million
Mar 7, 10 PM $ 0.141
-0.30%
$ 21.13 million $ 1.36 million
Mar 7, 9 PM $ 0.141
+0.12%
$ 21.19 million $ 1.35 million