Stader Historical Data

SD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.141
+0.13%
$ 21.14 million $ 715,387
Mar 15, 11 PM $ 0.14
+0.32%
$ 21.11 million $ 705,470
Mar 15, 10 PM $ 0.14
+1.13%
$ 21.04 million $ 674,375
Mar 15, 9 PM $ 0.138
+0.08%
$ 20.81 million $ 642,734
Mar 15, 8 PM $ 0.138
-0.13%
$ 20.79 million $ 635,182
Mar 15, 7 PM $ 0.139
-0.47%
$ 20.82 million $ 636,235
Mar 15, 6 PM $ 0.139
+0.02%
$ 20.92 million $ 634,181
Mar 15, 5 PM $ 0.139
-0.41%
$ 20.92 million $ 632,581
Mar 15, 4 PM $ 0.14
+0.02%
$ 21 million $ 640,385
Mar 15, 3 PM $ 0.14
+0.03%
$ 21 million $ 654,759
Mar 15, 2 PM $ 0.14
+0.11%
$ 20.99 million $ 679,881
Mar 15, 1 PM $ 0.14
+0.01%
$ 20.97 million $ 683,498
Mar 15, 12 PM $ 0.14
-0.23%
$ 20.97 million $ 675,648
Mar 15, 11 AM $ 0.14
+0.20%
$ 21.02 million $ 676,705
Mar 15, 10 AM $ 0.14
-0.22%
$ 20.98 million $ 686,007
Mar 15, 9 AM $ 0.14
+0.21%
$ 21.03 million $ 684,410
Mar 15, 8 AM $ 0.14
+0.04%
$ 20.98 million $ 676,305
Mar 15, 7 AM $ 0.14
-0.43%
$ 20.97 million $ 686,450
Mar 15, 6 AM $ 0.14
+0.82%
$ 21.06 million $ 675,445
Mar 15, 5 AM $ 0.139
+0.25%
$ 20.89 million $ 613,691
Mar 15, 4 AM $ 0.139
+0.00%
$ 20.84 million $ 582,043
Mar 15, 3 AM $ 0.139
+0.21%
$ 20.84 million $ 587,043
Mar 15, 2 AM $ 0.138
+0.10%
$ 20.8 million $ 585,916
Mar 15, 1 AM $ 0.138
-0.01%
$ 20.78 million $ 598,164
Mar 15, 12 AM $ 0.138
+0.07%
$ 20.78 million $ 542,904
Mar 14, 11 PM $ 0.138
-0.27%
$ 20.77 million $ 559,563
Mar 14, 10 PM $ 0.139
+0.03%
$ 20.82 million $ 571,500
Mar 14, 9 PM $ 0.139
-0.29%
$ 20.82 million $ 578,431
Mar 14, 8 PM $ 0.139
-0.34%
$ 20.88 million $ 588,719
Mar 14, 7 PM $ 0.139
+0.41%
$ 20.95 million $ 672,497
Mar 14, 6 PM $ 0.139
+0.33%
$ 20.87 million $ 693,880
Mar 14, 5 PM $ 0.138
-0.26%
$ 20.8 million $ 740,787
Mar 14, 4 PM $ 0.139
-0.02%
$ 20.86 million $ 756,980
Mar 14, 3 PM $ 0.139
+0.01%
$ 20.86 million $ 765,496
Mar 14, 2 PM $ 0.139
-0.01%
$ 20.86 million $ 855,475
Mar 14, 1 PM $ 0.139
-0.51%
$ 20.86 million $ 934,266
Mar 14, 12 PM $ 0.14
+0.01%
$ 20.97 million $ 983,586
Mar 14, 11 AM $ 0.139
+0.58%
$ 20.96 million $ 1 million
Mar 14, 10 AM $ 0.139
-0.30%
$ 20.84 million $ 1 million
Mar 14, 9 AM $ 0.139
-0.09%
$ 20.91 million $ 1.06 million
Mar 14, 8 AM $ 0.139
-0.18%
$ 20.93 million $ 1.14 million
Mar 14, 7 AM $ 0.139
-0.30%
$ 20.96 million $ 1.15 million
Mar 14, 6 AM $ 0.14
-0.55%
$ 21.03 million $ 1.18 million
Mar 14, 5 AM $ 0.141
-0.01%
$ 21.14 million $ 1.19 million
Mar 14, 4 AM $ 0.141
-0.53%
$ 21.15 million $ 1.2 million
Mar 14, 3 AM $ 0.141
-0.46%
$ 21.26 million $ 1.19 million
Mar 14, 2 AM $ 0.142
+1.67%
$ 21.36 million $ 1.2 million
Mar 14, 1 AM $ 0.14
+0.34%
$ 21 million $ 1.18 million
Mar 14, 12 AM $ 0.139
-0.10%
$ 20.93 million $ 1.17 million
Mar 13, 11 PM $ 0.139
+0.76%
$ 20.95 million $ 1.19 million