Stader Historical Data

SD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.147
+0.81%
$ 22.03 million $ 1.79 million
Mar 18, 12 AM $ 0.145
-1.69%
$ 21.85 million $ 1.8 million
Mar 17, 11 PM $ 0.148
+0.35%
$ 22.23 million $ 1.79 million
Mar 17, 10 PM $ 0.147
+0.07%
$ 22.15 million $ 1.81 million
Mar 17, 9 PM $ 0.147
+0.04%
$ 22.14 million $ 1.81 million
Mar 17, 8 PM $ 0.147
-0.95%
$ 22.13 million $ 1.81 million
Mar 17, 7 PM $ 0.149
+0.05%
$ 22.34 million $ 1.81 million
Mar 17, 6 PM $ 0.149
-0.28%
$ 22.33 million $ 1.81 million
Mar 17, 5 PM $ 0.149
+0.12%
$ 22.39 million $ 1.81 million
Mar 17, 4 PM $ 0.149
-0.84%
$ 22.36 million $ 1.84 million
Mar 17, 3 PM $ 0.15
-0.32%
$ 22.51 million $ 1.87 million
Mar 17, 2 PM $ 0.151
+1.65%
$ 22.62 million $ 2.39 million
Mar 17, 1 PM $ 0.148
-0.48%
$ 22.25 million $ 2.37 million
Mar 17, 12 PM $ 0.149
+1.89%
$ 22.36 million $ 2.38 million
Mar 17, 11 AM $ 0.146
+0.46%
$ 21.95 million $ 2.36 million
Mar 17, 10 AM $ 0.145
-0.15%
$ 21.85 million $ 2.36 million
Mar 17, 9 AM $ 0.146
-0.24%
$ 21.88 million $ 2.35 million
Mar 17, 8 AM $ 0.146
+0.11%
$ 21.93 million $ 2.31 million
Mar 17, 7 AM $ 0.146
-1.24%
$ 21.89 million $ 2.31 million
Mar 17, 6 AM $ 0.148
-3.97%
$ 22.18 million $ 2.26 million
Mar 17, 5 AM $ 0.154
+2.49%
$ 23.1 million $ 2.1 million
Mar 17, 4 AM $ 0.15
+4.19%
$ 22.54 million $ 1.2 million
Mar 17, 3 AM $ 0.144
-0.74%
$ 21.64 million $ 1.16 million
Mar 17, 2 AM $ 0.145
-0.04%
$ 21.79 million $ 1.19 million
Mar 17, 1 AM $ 0.145
-0.01%
$ 21.8 million $ 1.11 million
Mar 17, 12 AM $ 0.145
-0.09%
$ 21.8 million $ 1.1 million
Mar 16, 11 PM $ 0.145
-0.55%
$ 21.82 million $ 1.07 million
Mar 16, 10 PM $ 0.146
+0.10%
$ 21.94 million $ 1.08 million
Mar 16, 9 PM $ 0.146
-1.01%
$ 21.92 million $ 1.1 million
Mar 16, 8 PM $ 0.147
-0.35%
$ 22.14 million $ 1.09 million
Mar 16, 7 PM $ 0.148
+0.19%
$ 22.21 million $ 1.08 million
Mar 16, 6 PM $ 0.148
+0.05%
$ 22.17 million $ 1.06 million
Mar 16, 5 PM $ 0.148
+1.11%
$ 22.17 million $ 1.05 million
Mar 16, 4 PM $ 0.146
+1.26%
$ 21.92 million $ 1.01 million
Mar 16, 3 PM $ 0.144
+2.26%
$ 21.65 million $ 959,807
Mar 16, 2 PM $ 0.141
-1.49%
$ 21.17 million $ 888,361
Mar 16, 1 PM $ 0.143
+0.26%
$ 21.48 million $ 836,068
Mar 16, 12 PM $ 0.143
+0.79%
$ 21.43 million $ 809,667
Mar 16, 11 AM $ 0.141
-0.27%
$ 21.26 million $ 777,980
Mar 16, 10 AM $ 0.142
+1.02%
$ 21.32 million $ 766,475
Mar 16, 9 AM $ 0.14
+0.03%
$ 21.1 million $ 741,528
Mar 16, 8 AM $ 0.14
-0.06%
$ 21.1 million $ 741,620
Mar 16, 7 AM $ 0.141
-0.26%
$ 21.13 million $ 716,079
Mar 16, 6 AM $ 0.141
-0.52%
$ 21.18 million $ 711,463
Mar 16, 5 AM $ 0.142
+0.01%
$ 21.29 million $ 745,796
Mar 16, 4 AM $ 0.142
-0.57%
$ 21.29 million $ 741,863
Mar 16, 3 AM $ 0.142
+1.10%
$ 21.41 million $ 697,626
Mar 16, 2 AM $ 0.141
+0.25%
$ 21.18 million $ 647,011
Mar 16, 1 AM $ 0.141
-0.05%
$ 21.13 million $ 663,093
Mar 16, 12 AM $ 0.141
+0.13%
$ 21.14 million $ 715,387