Stader Historical Data

SD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.137
+0.11%
$ 20.65 million $ 800,250
Mar 20, 12 AM $ 0.137
+0.15%
$ 20.62 million $ 788,830
Mar 19, 11 PM $ 0.137
-0.02%
$ 20.59 million $ 781,115
Mar 19, 10 PM $ 0.137
-0.11%
$ 20.6 million $ 784,733
Mar 19, 9 PM $ 0.137
-0.50%
$ 20.62 million $ 794,986
Mar 19, 8 PM $ 0.138
+0.00%
$ 20.72 million $ 793,891
Mar 19, 7 PM $ 0.138
+0.43%
$ 20.72 million $ 806,379
Mar 19, 6 PM $ 0.138
+0.01%
$ 20.67 million $ 887,087
Mar 19, 5 PM $ 0.137
+0.19%
$ 20.66 million $ 906,410
Mar 19, 4 PM $ 0.137
-0.23%
$ 20.63 million $ 908,673
Mar 19, 3 PM $ 0.138
+0.06%
$ 20.68 million $ 910,159
Mar 19, 2 PM $ 0.138
-0.10%
$ 20.67 million $ 1.03 million
Mar 19, 1 PM $ 0.138
+0.25%
$ 20.69 million $ 1.1 million
Mar 19, 12 PM $ 0.137
-0.59%
$ 20.63 million $ 1.17 million
Mar 19, 11 AM $ 0.138
-0.66%
$ 20.76 million $ 1.24 million
Mar 19, 10 AM $ 0.139
-0.25%
$ 20.89 million $ 1.32 million
Mar 19, 9 AM $ 0.139
+0.53%
$ 20.95 million $ 1.36 million
Mar 19, 8 AM $ 0.139
-0.31%
$ 20.84 million $ 1.37 million
Mar 19, 7 AM $ 0.139
-0.24%
$ 20.9 million $ 1.39 million
Mar 19, 6 AM $ 0.139
+0.18%
$ 20.95 million $ 1.39 million
Mar 19, 5 AM $ 0.139
-1.00%
$ 20.91 million $ 1.43 million
Mar 19, 4 AM $ 0.141
-0.20%
$ 21.12 million $ 1.45 million
Mar 19, 3 AM $ 0.141
+0.62%
$ 21.17 million $ 1.47 million
Mar 19, 2 AM $ 0.14
-0.50%
$ 21.04 million $ 1.47 million
Mar 19, 1 AM $ 0.141
+0.87%
$ 21.14 million $ 1.48 million
Mar 19, 12 AM $ 0.139
+0.24%
$ 20.96 million $ 1.49 million
Mar 18, 11 PM $ 0.139
+0.50%
$ 20.91 million $ 1.52 million
Mar 18, 10 PM $ 0.138
+0.02%
$ 20.8 million $ 1.51 million
Mar 18, 9 PM $ 0.138
-0.35%
$ 20.8 million $ 1.51 million
Mar 18, 8 PM $ 0.139
+0.13%
$ 20.88 million $ 1.51 million
Mar 18, 7 PM $ 0.139
-2.24%
$ 20.86 million $ 1.51 million
Mar 18, 6 PM $ 0.142
+0.35%
$ 21.32 million $ 1.43 million
Mar 18, 5 PM $ 0.141
+0.38%
$ 21.25 million $ 1.41 million
Mar 18, 4 PM $ 0.141
-0.27%
$ 21.17 million $ 1.41 million
Mar 18, 3 PM $ 0.141
-1.56%
$ 21.22 million $ 1.42 million
Mar 18, 2 PM $ 0.143
+0.06%
$ 21.56 million $ 1.5 million
Mar 18, 1 PM $ 0.143
-0.55%
$ 21.55 million $ 1.44 million
Mar 18, 12 PM $ 0.144
-0.55%
$ 21.67 million $ 1.37 million
Mar 18, 11 AM $ 0.145
-1.90%
$ 21.79 million $ 1.26 million
Mar 18, 10 AM $ 0.148
+0.84%
$ 22.22 million $ 1.18 million
Mar 18, 9 AM $ 0.147
-0.13%
$ 22.03 million $ 1.16 million
Mar 18, 8 AM $ 0.147
+0.42%
$ 22.06 million $ 1.17 million
Mar 18, 7 AM $ 0.146
+0.13%
$ 21.94 million $ 1.11 million
Mar 18, 6 AM $ 0.146
-0.15%
$ 21.94 million $ 1.11 million
Mar 18, 5 AM $ 0.146
-0.38%
$ 21.97 million $ 1.24 million
Mar 18, 4 AM $ 0.147
-0.02%
$ 22.06 million $ 1.66 million
Mar 18, 3 AM $ 0.147
+0.15%
$ 22.06 million $ 1.7 million
Mar 18, 2 AM $ 0.147
+0.01%
$ 22.03 million $ 1.73 million
Mar 18, 1 AM $ 0.147
+0.81%
$ 22.03 million $ 1.79 million
Mar 18, 12 AM $ 0.145
-1.69%
$ 21.85 million $ 1.8 million