Stader Historical Data

SD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.136
-0.05%
$ 20.43 million $ 930,835
Mar 24, 2 AM $ 0.136
+0.74%
$ 20.44 million $ 894,932
Mar 24, 1 AM $ 0.135
-0.10%
$ 20.29 million $ 903,695
Mar 24, 12 AM $ 0.135
+0.53%
$ 20.3 million $ 936,180
Mar 23, 11 PM $ 0.134
+0.08%
$ 20.2 million $ 979,978
Mar 23, 10 PM $ 0.134
-0.53%
$ 20.18 million $ 998,801
Mar 23, 9 PM $ 0.135
-0.49%
$ 20.29 million $ 1.03 million
Mar 23, 8 PM $ 0.136
+0.08%
$ 20.39 million $ 1.08 million
Mar 23, 7 PM $ 0.136
-0.72%
$ 20.37 million $ 1.13 million
Mar 23, 6 PM $ 0.137
-0.09%
$ 20.52 million $ 1.13 million
Mar 23, 5 PM $ 0.137
+0.05%
$ 20.54 million $ 1.14 million
Mar 23, 4 PM $ 0.137
+0.31%
$ 20.53 million $ 1.15 million
Mar 23, 3 PM $ 0.136
-1.20%
$ 20.46 million $ 1.14 million
Mar 23, 2 PM $ 0.138
+0.19%
$ 20.71 million $ 1.09 million
Mar 23, 1 PM $ 0.138
+0.13%
$ 20.67 million $ 1.06 million
Mar 23, 12 PM $ 0.137
+0.50%
$ 20.64 million $ 1.03 million
Mar 23, 11 AM $ 0.137
+2.70%
$ 20.54 million $ 1.01 million
Mar 23, 10 AM $ 0.133
+0.09%
$ 20 million $ 915,084
Mar 23, 9 AM $ 0.133
-0.46%
$ 19.98 million $ 947,586
Mar 23, 8 AM $ 0.134
+0.21%
$ 20.07 million $ 948,876
Mar 23, 7 AM $ 0.133
-0.11%
$ 20.03 million $ 943,273
Mar 23, 6 AM $ 0.133
-0.19%
$ 20.05 million $ 914,209
Mar 23, 5 AM $ 0.134
+0.37%
$ 20.09 million $ 895,736
Mar 23, 4 AM $ 0.133
-0.05%
$ 20.02 million $ 883,637
Mar 23, 3 AM $ 0.133
+0.30%
$ 20.03 million $ 885,497
Mar 23, 2 AM $ 0.133
+0.24%
$ 19.97 million $ 886,828
Mar 23, 1 AM $ 0.133
-0.81%
$ 19.92 million $ 879,322
Mar 23, 12 AM $ 0.134
-0.11%
$ 20.08 million $ 874,797
Mar 22, 11 PM $ 0.134
+0.01%
$ 20.1 million $ 881,331
Mar 22, 10 PM $ 0.134
-0.17%
$ 20.1 million $ 876,950
Mar 22, 9 PM $ 0.134
+1.33%
$ 20.13 million $ 847,739
Mar 22, 8 PM $ 0.132
-0.83%
$ 19.87 million $ 804,727
Mar 22, 7 PM $ 0.133
-0.01%
$ 20.04 million $ 770,360
Mar 22, 6 PM $ 0.133
-0.15%
$ 20.04 million $ 761,246
Mar 22, 5 PM $ 0.134
+0.35%
$ 20.07 million $ 745,851
Mar 22, 4 PM $ 0.133
-0.09%
$ 20 million $ 729,170
Mar 22, 3 PM $ 0.133
+0.03%
$ 20.02 million $ 729,931
Mar 22, 2 PM $ 0.133
-0.03%
$ 20.01 million $ 739,769
Mar 22, 1 PM $ 0.133
-0.35%
$ 20.01 million $ 739,511
Mar 22, 12 PM $ 0.134
-0.06%
$ 20.08 million $ 726,119
Mar 22, 11 AM $ 0.134
+0.83%
$ 20.09 million $ 695,103
Mar 22, 10 AM $ 0.133
+0.45%
$ 19.93 million $ 654,539
Mar 22, 9 AM $ 0.132
-0.13%
$ 19.84 million $ 601,351
Mar 22, 8 AM $ 0.132
-0.33%
$ 19.86 million $ 592,737
Mar 22, 7 AM $ 0.133
-0.07%
$ 19.93 million $ 575,381
Mar 22, 6 AM $ 0.133
-0.84%
$ 19.93 million $ 570,388
Mar 22, 5 AM $ 0.134
-0.07%
$ 20.1 million $ 590,497
Mar 22, 4 AM $ 0.134
-0.18%
$ 20.12 million $ 593,109
Mar 22, 3 AM $ 0.134
-0.02%
$ 20.15 million $ 596,203
Mar 22, 2 AM $ 0.134
+0.64%
$ 20.16 million $ 586,643