Stader Historical Data

SD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.892
+1.86%
$133.86 million $2.45 million
Jun 4, 2022 $0.876
+3.81%
$131.41 million $2.75 million
Jun 3, 2022 $0.844
-3.85%
$126.57 million $2.28 million
Jun 2, 2022 $0.878
-1.20%
$131.65 million $2.49 million
Jun 1, 2022 $0.888
-1.82%
$133.25 million $2.7 million
May 31, 2022 $0.905
+2.76%
$135.73 million $2.69 million
May 30, 2022 $0.881
-0.65%
$132.08 million $2.53 million
May 29, 2022 $0.886
-12.15%
$132.94 million $2.73 million
May 28, 2022 $1.01
-3.68%
$151.32 million $2.51 million
May 27, 2022 $1.05
-1.16%
$157.09 million $2.62 million
May 26, 2022 $1.06
-4.85%
$158.93 million $2.69 million
May 25, 2022 $1.11
-2.99%
$167.03 million $2.43 million
May 24, 2022 $1.15
-0.84%
$172.19 million $2.53 million
May 23, 2022 $1.16
+2.15%
$173.65 million $2.55 million
May 22, 2022 $1.13
-0.72%
$169.99 million $2.33 million
May 21, 2022 $1.14
-8.35%
$171.21 million $2.92 million
May 20, 2022 $1.25
-2.01%
$186.81 million $2.34 million
May 19, 2022 $1.27
-4.38%
$190.66 million $2.33 million
May 18, 2022 $1.33
+4.40%
$199.4 million $3.13 million
May 17, 2022 $1.27
+7.75%
$191.01 million $2.62 million
May 16, 2022 $1.18
-1.55%
$177.27 million $2.92 million
May 15, 2022 $1.2
+6.34%
$180.06 million $3.02 million
May 14, 2022 $1.13
-8.62%
$169.33 million $3.1 million
May 13, 2022 $1.24
+36.81%
$185.28 million $3 million
May 12, 2022 $0.903
-20.83%
$135.43 million $775,522
May 11, 2022 $1.14
-26.49%
$-- $1.93 million
Download