Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.138
+0.30%
$ 20.75 million $ 2.62 million
Jun 9, 10 AM $ 0.138
+0.04%
$ 20.68 million $ 2.61 million
Jun 9, 9 AM $ 0.138
-0.69%
$ 20.68 million $ 2.56 million
Jun 9, 8 AM $ 0.138
+0.34%
$ 20.82 million $ 2.48 million
Jun 9, 7 AM $ 0.138
-0.33%
$ 20.75 million $ 2.38 million
Jun 9, 6 AM $ 0.138
-0.05%
$ 20.82 million $ 2.31 million
Jun 9, 5 AM $ 0.139
-0.17%
$ 20.83 million $ 2.21 million
Jun 9, 4 AM $ 0.139
-0.01%
$ 20.86 million $ 2.13 million
Jun 9, 3 AM $ 0.139
+1.12%
$ 20.86 million $ 1.99 million
Jun 9, 2 AM $ 0.137
-5.24%
$ 20.63 million $ 1.87 million
Jun 9, 1 AM $ 0.145
+0.05%
$ 21.78 million $ 1.67 million
Jun 9, 12 AM $ 0.145
-0.42%
$ 21.77 million $ 1.67 million
Jun 8, 11 PM $ 0.145
-0.30%
$ 21.86 million $ 1.63 million
Jun 8, 10 PM $ 0.146
-0.37%
$ 21.93 million $ 1.6 million
Jun 8, 9 PM $ 0.146
-0.41%
$ 22.01 million $ 1.68 million
Jun 8, 8 PM $ 0.147
+0.18%
$ 22.1 million $ 1.66 million
Jun 8, 7 PM $ 0.147
-0.27%
$ 22.06 million $ 1.64 million
Jun 8, 6 PM $ 0.147
-0.51%
$ 22.12 million $ 1.64 million
Jun 8, 5 PM $ 0.148
-0.91%
$ 22.23 million $ 1.65 million
Jun 8, 4 PM $ 0.149
-0.08%
$ 22.44 million $ 1.65 million
Jun 8, 3 PM $ 0.149
+0.19%
$ 22.45 million $ 1.66 million
Jun 8, 2 PM $ 0.149
+0.23%
$ 22.41 million $ 2.02 million
Jun 8, 1 PM $ 0.149
+1.05%
$ 22.36 million $ 2.03 million
Jun 8, 12 PM $ 0.147
+0.43%
$ 22.13 million $ 2 million
Jun 8, 11 AM $ 0.147
-0.23%
$ 22.04 million $ 1.9 million
Jun 8, 10 AM $ 0.147
-0.14%
$ 22.09 million $ 1.91 million
Jun 8, 9 AM $ 0.147
+0.72%
$ 22.12 million $ 1.91 million
Jun 8, 8 AM $ 0.146
-0.38%
$ 21.96 million $ 1.92 million
Jun 8, 7 AM $ 0.147
-0.08%
$ 22.04 million $ 1.97 million
Jun 8, 6 AM $ 0.147
+0.12%
$ 22.05 million $ 2 million
Jun 8, 5 AM $ 0.146
-2.71%
$ 22.02 million $ 2.04 million
Jun 8, 4 AM $ 0.151
+2.75%
$ 22.64 million $ 1.94 million
Jun 8, 3 AM $ 0.147
+0.11%
$ 22.03 million $ 1.85 million
Jun 8, 2 AM $ 0.146
-0.42%
$ 22.01 million $ 1.91 million
Jun 8, 1 AM $ 0.147
-0.08%
$ 22.1 million $ 2.03 million
Jun 8, 12 AM $ 0.147
-0.47%
$ 22.12 million $ 2.11 million
Jun 7, 11 PM $ 0.148
-0.32%
$ 22.23 million $ 2.11 million
Jun 7, 10 PM $ 0.148
+1.75%
$ 22.3 million $ 2.11 million
Jun 7, 9 PM $ 0.146
-0.86%
$ 21.91 million $ 2.01 million
Jun 7, 8 PM $ 0.147
+0.28%
$ 22.1 million $ 2.06 million
Jun 7, 7 PM $ 0.147
-0.90%
$ 22.04 million $ 2.16 million
Jun 7, 6 PM $ 0.148
+1.47%
$ 22.24 million $ 2.15 million
Jun 7, 5 PM $ 0.146
-1.28%
$ 21.91 million $ 2.18 million
Jun 7, 4 PM $ 0.148
+0.53%
$ 22.2 million $ 2.16 million
Jun 7, 3 PM $ 0.147
-1.90%
$ 22.07 million $ 2.18 million
Jun 7, 2 PM $ 0.15
+2.42%
$ 22.5 million $ 2.82 million
Jun 7, 1 PM $ 0.146
+0.68%
$ 21.97 million $ 2.73 million
Jun 7, 12 PM $ 0.145
-0.13%
$ 21.82 million $ 2.79 million
Jun 7, 11 AM $ 0.145
+0.71%
$ 21.85 million $ 2.93 million
Jun 7, 10 AM $ 0.144
+0.79%
$ 21.7 million $ 3.15 million