Stader Historical Data

SD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.138
+0.54%
$ 20.7 million $ 1.35 million
Apr 17, 1 PM $ 0.137
-0.57%
$ 20.59 million $ 1.28 million
Apr 17, 12 PM $ 0.138
+1.26%
$ 20.7 million $ 1.18 million
Apr 17, 11 AM $ 0.136
-1.22%
$ 20.45 million $ 1.15 million
Apr 17, 10 AM $ 0.138
+0.40%
$ 20.7 million $ 1.13 million
Apr 17, 9 AM $ 0.137
+1.18%
$ 20.62 million $ 1.11 million
Apr 17, 8 AM $ 0.136
+0.61%
$ 20.38 million $ 1.04 million
Apr 17, 7 AM $ 0.135
-0.07%
$ 20.25 million $ 1.01 million
Apr 17, 6 AM $ 0.135
-0.10%
$ 20.27 million $ 1 million
Apr 17, 5 AM $ 0.135
-0.14%
$ 20.29 million $ 1.02 million
Apr 17, 4 AM $ 0.135
-0.07%
$ 20.31 million $ 1.02 million
Apr 17, 3 AM $ 0.135
+0.02%
$ 20.33 million $ 1.06 million
Apr 17, 2 AM $ 0.135
+0.06%
$ 20.32 million $ 1.06 million
Apr 17, 1 AM $ 0.135
+0.57%
$ 20.31 million $ 1.09 million
Apr 17, 12 AM $ 0.134
+0.20%
$ 20.2 million $ 1.1 million
Apr 16, 11 PM $ 0.134
+0.41%
$ 20.16 million $ 1.13 million
Apr 16, 10 PM $ 0.134
-0.20%
$ 20.08 million $ 1.13 million
Apr 16, 9 PM $ 0.134
+0.17%
$ 20.12 million $ 1.15 million
Apr 16, 8 PM $ 0.134
+0.86%
$ 20.08 million $ 1.14 million
Apr 16, 7 PM $ 0.133
+0.11%
$ 19.91 million $ 1.13 million
Apr 16, 6 PM $ 0.132
+0.09%
$ 19.89 million $ 1.12 million
Apr 16, 5 PM $ 0.132
-0.16%
$ 19.87 million $ 1.12 million
Apr 16, 4 PM $ 0.132
+0.48%
$ 19.91 million $ 1.13 million
Apr 16, 3 PM $ 0.132
-0.46%
$ 19.81 million $ 1.11 million
Apr 16, 2 PM $ 0.132
+0.39%
$ 19.9 million $ 1.11 million
Apr 16, 1 PM $ 0.132
-0.35%
$ 19.82 million $ 1.06 million
Apr 16, 12 PM $ 0.132
+0.49%
$ 19.89 million $ 1.01 million
Apr 16, 11 AM $ 0.131
+0.05%
$ 19.74 million $ 998,366
Apr 16, 10 AM $ 0.131
+0.14%
$ 19.73 million $ 978,586
Apr 16, 9 AM $ 0.131
-0.02%
$ 19.7 million $ 962,697
Apr 16, 8 AM $ 0.131
-0.12%
$ 19.71 million $ 953,412
Apr 16, 7 AM $ 0.131
-0.50%
$ 19.73 million $ 938,274
Apr 16, 6 AM $ 0.132
+0.53%
$ 19.83 million $ 929,976
Apr 16, 5 AM $ 0.131
-0.93%
$ 19.73 million $ 912,541
Apr 16, 4 AM $ 0.132
+1.58%
$ 19.91 million $ 899,503
Apr 16, 3 AM $ 0.13
+0.43%
$ 19.6 million $ 855,382
Apr 16, 2 AM $ 0.13
+0.14%
$ 19.52 million $ 836,245
Apr 16, 1 AM $ 0.13
-0.22%
$ 19.49 million $ 816,552
Apr 16, 12 AM $ 0.13
-0.18%
$ 19.53 million $ 805,893
Apr 15, 11 PM $ 0.13
+0.18%
$ 19.57 million $ 783,229
Apr 15, 10 PM $ 0.13
+0.23%
$ 19.52 million $ 784,903
Apr 15, 9 PM $ 0.13
-0.11%
$ 19.48 million $ 769,047
Apr 15, 8 PM $ 0.13
-0.10%
$ 19.5 million $ 765,136
Apr 15, 7 PM $ 0.13
+0.11%
$ 19.52 million $ 763,241
Apr 15, 6 PM $ 0.13
-0.10%
$ 19.5 million $ 735,092
Apr 15, 5 PM $ 0.13
-0.03%
$ 19.52 million $ 773,201
Apr 15, 4 PM $ 0.13
+0.17%
$ 19.52 million $ 762,239
Apr 15, 3 PM $ 0.13
-0.18%
$ 19.49 million $ 751,294
Apr 15, 2 PM $ 0.13
+0.21%
$ 19.53 million $ 823,519
Apr 15, 1 PM $ 0.13
-0.04%
$ 19.48 million $ 952,138