Stader Historical Data

SD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.14
-0.10%
$ 21.04 million $ 717,193
Apr 25, 4 PM $ 0.14
+0.79%
$ 21.06 million $ 721,004
Apr 25, 3 PM $ 0.139
-0.23%
$ 20.9 million $ 677,977
Apr 25, 2 PM $ 0.139
+0.08%
$ 20.95 million $ 823,872
Apr 25, 1 PM $ 0.139
+0.24%
$ 20.93 million $ 927,020
Apr 25, 12 PM $ 0.139
+0.08%
$ 20.88 million $ 1.02 million
Apr 25, 11 AM $ 0.139
-0.37%
$ 20.86 million $ 1.07 million
Apr 25, 10 AM $ 0.139
-0.60%
$ 20.94 million $ 1.18 million
Apr 25, 9 AM $ 0.14
+0.80%
$ 21.07 million $ 1.19 million
Apr 25, 8 AM $ 0.139
+0.04%
$ 20.9 million $ 1.23 million
Apr 25, 7 AM $ 0.139
-0.72%
$ 20.89 million $ 1.31 million
Apr 25, 6 AM $ 0.14
+0.49%
$ 21.04 million $ 1.41 million
Apr 25, 5 AM $ 0.139
-0.44%
$ 20.94 million $ 1.43 million
Apr 25, 4 AM $ 0.14
+0.48%
$ 21.03 million $ 1.51 million
Apr 25, 3 AM $ 0.139
-0.22%
$ 20.93 million $ 1.55 million
Apr 25, 2 AM $ 0.14
+0.96%
$ 20.98 million $ 1.59 million
Apr 25, 1 AM $ 0.138
-0.05%
$ 20.78 million $ 1.6 million
Apr 25, 12 AM $ 0.138
-0.27%
$ 20.79 million $ 1.63 million
Apr 24, 11 PM $ 0.139
+0.37%
$ 20.85 million $ 1.65 million
Apr 24, 10 PM $ 0.138
-0.25%
$ 20.77 million $ 1.66 million
Apr 24, 9 PM $ 0.139
-0.03%
$ 20.82 million $ 1.68 million
Apr 24, 8 PM $ 0.139
-0.72%
$ 20.83 million $ 1.7 million
Apr 24, 7 PM $ 0.14
+0.35%
$ 20.97 million $ 1.72 million
Apr 24, 6 PM $ 0.139
-0.02%
$ 20.9 million $ 1.72 million
Apr 24, 5 PM $ 0.139
-1.05%
$ 20.9 million $ 1.73 million
Apr 24, 4 PM $ 0.139
-0.44%
$ 20.92 million $ 1.87 million
Apr 24, 3 PM $ 0.14
-1.08%
$ 21.02 million $ 2.34 million
Apr 24, 2 PM $ 0.141
+1.69%
$ 21.24 million $ 2.31 million
Apr 24, 1 PM $ 0.139
-0.19%
$ 20.96 million $ 2.23 million
Apr 24, 12 PM $ 0.14
+0.31%
$ 21 million $ 2.14 million
Apr 24, 11 AM $ 0.139
+0.40%
$ 20.93 million $ 2.09 million
Apr 24, 10 AM $ 0.139
-0.03%
$ 20.85 million $ 1.98 million
Apr 24, 9 AM $ 0.139
-0.13%
$ 20.86 million $ 1.96 million
Apr 24, 8 AM $ 0.139
+0.04%
$ 20.89 million $ 1.9 million
Apr 24, 7 AM $ 0.139
-0.21%
$ 20.84 million $ 1.83 million
Apr 24, 6 AM $ 0.139
-0.16%
$ 20.88 million $ 1.74 million
Apr 24, 5 AM $ 0.139
+0.22%
$ 20.87 million $ 1.7 million
Apr 24, 4 AM $ 0.139
-0.34%
$ 20.82 million $ 1.64 million
Apr 24, 3 AM $ 0.139
-0.04%
$ 20.85 million $ 1.59 million
Apr 24, 2 AM $ 0.139
+0.06%
$ 20.86 million $ 1.59 million
Apr 24, 1 AM $ 0.139
-0.04%
$ 20.85 million $ 1.64 million
Apr 24, 12 AM $ 0.139
-0.15%
$ 20.86 million $ 1.64 million
Apr 23, 11 PM $ 0.139
-0.41%
$ 20.89 million $ 1.66 million
Apr 23, 10 PM $ 0.14
+0.32%
$ 20.97 million $ 1.66 million
Apr 23, 9 PM $ 0.139
-0.05%
$ 20.91 million $ 1.63 million
Apr 23, 8 PM $ 0.139
+0.09%
$ 20.92 million $ 1.61 million
Apr 23, 7 PM $ 0.139
-0.15%
$ 20.9 million $ 1.61 million
Apr 23, 6 PM $ 0.139
+0.19%
$ 20.93 million $ 1.61 million
Apr 23, 5 PM $ 0.139
+0.52%
$ 20.89 million $ 1.61 million
Apr 23, 4 PM $ 0.138
-0.44%
$ 20.78 million $ 1.46 million