Stader Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.127
-0.28%
$19.02 million $834,379
Aug 30, 9 PM $0.127
-0.12%
$19.07 million $813,234
Aug 30, 8 PM $0.127
+0.80%
$19.1 million $794,101
Aug 30, 7 PM $0.126
-0.01%
$18.94 million $775,150
Aug 30, 6 PM $0.126
-0.45%
$18.95 million $770,619
Aug 30, 5 PM $0.127
-0.18%
$19.03 million $766,025
Aug 30, 4 PM $0.127
+0.21%
$19.06 million $756,669
Aug 30, 3 PM $0.127
-1.54%
$19.03 million $739,084
Aug 30, 2 PM $0.128
+1.13%
$19.32 million $794,480
Aug 30, 1 PM $0.127
-0.21%
$19.1 million $778,370
Aug 30, 12 PM $0.127
-0.22%
$19.14 million $822,372
Aug 30, 11 AM $0.128
+0.02%
$19.18 million $822,821
Aug 30, 10 AM $0.128
+0.65%
$19.18 million $845,743
Aug 30, 9 AM $0.127
-0.62%
$19.06 million $801,223
Aug 30, 8 AM $0.128
+0.17%
$19.17 million $782,276
Aug 30, 7 AM $0.127
-0.16%
$19.14 million $775,553
Aug 30, 6 AM $0.128
-0.08%
$19.17 million $781,875
Aug 30, 5 AM $0.128
+0.19%
$19.19 million $773,939
Aug 30, 4 AM $0.127
-0.21%
$19.15 million $778,810
Aug 30, 3 AM $0.128
-0.04%
$19.19 million $776,090
Aug 30, 2 AM $0.128
+0.05%
$19.2 million $773,270
Aug 30, 1 AM $0.128
+0.57%
$19.19 million $772,901
Aug 30, 12 AM $0.127
-0.38%
$19.08 million $812,180
Aug 29, 11 PM $0.127
+1.24%
$19.16 million $793,113
Aug 29, 10 PM $0.126
+0.09%
$18.92 million $666,780
Aug 29, 9 PM $0.126
-0.07%
$18.9 million $667,507
Aug 29, 8 PM $0.126
-0.41%
$18.91 million $681,024
Aug 29, 7 PM $0.126
+0.04%
$18.99 million $680,343
Aug 29, 6 PM $0.126
-0.58%
$18.98 million $679,834
Aug 29, 5 PM $0.127
+1.13%
$19.09 million $679,502
Aug 29, 4 PM $0.126
+0.22%
$18.88 million $679,767
Aug 29, 3 PM $0.125
-0.98%
$18.84 million $729,514
Aug 29, 2 PM $0.127
-0.33%
$19.02 million $829,348
Aug 29, 1 PM $0.127
+0.28%
$19.09 million $903,496
Aug 29, 12 PM $0.127
-0.82%
$19.03 million $861,324
Aug 29, 11 AM $0.128
+3.26%
$19.19 million $850,047
Aug 29, 10 AM $0.124
+0.15%
$18.58 million $822,002
Aug 29, 9 AM $0.123
-0.39%
$18.55 million $918,316
Aug 29, 8 AM $0.124
+0.50%
$18.62 million $928,719
Aug 29, 7 AM $0.123
+0.94%
$18.53 million $923,614
Aug 29, 6 AM $0.122
+0.12%
$18.36 million $935,355
Aug 29, 5 AM $0.122
+0.25%
$18.34 million $930,029
Aug 29, 4 AM $0.122
-0.27%
$18.29 million $919,727
Aug 29, 3 AM $0.122
+0.64%
$18.34 million $931,974
Aug 29, 2 AM $0.121
+0.08%
$18.22 million $924,581
Aug 29, 1 AM $0.121
+0.15%
$18.21 million $936,701
Aug 29, 12 AM $0.121
-0.03%
$18.18 million $953,923
Aug 28, 11 PM $0.121
+0.15%
$18.19 million $958,486
Aug 28, 10 PM $0.121
+0.08%
$18.16 million $949,144
Aug 28, 9 PM $0.121
+0.12%
$18.14 million $939,422