Stader Historical Data

SD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.144
-0.19%
$ 21.7 million $ 852,543
May 9, 9 PM $ 0.145
+0.80%
$ 21.74 million $ 855,831
May 9, 8 PM $ 0.144
+0.43%
$ 21.57 million $ 849,116
May 9, 7 PM $ 0.143
+0.33%
$ 21.48 million $ 854,653
May 9, 6 PM $ 0.142
+0.22%
$ 21.41 million $ 831,272
May 9, 5 PM $ 0.142
-0.11%
$ 21.36 million $ 799,031
May 9, 4 PM $ 0.142
+0.24%
$ 21.38 million $ 810,593
May 9, 3 PM $ 0.142
-0.41%
$ 21.33 million $ 784,319
May 9, 2 PM $ 0.143
+0.04%
$ 21.42 million $ 928,008
May 9, 1 PM $ 0.142
-0.01%
$ 21.41 million $ 972,394
May 9, 12 PM $ 0.142
+0.01%
$ 21.41 million $ 1.05 million
May 9, 11 AM $ 0.142
-0.07%
$ 21.41 million $ 1.09 million
May 9, 10 AM $ 0.143
-0.08%
$ 21.42 million $ 1.11 million
May 9, 9 AM $ 0.143
-0.26%
$ 21.44 million $ 1.14 million
May 9, 8 AM $ 0.143
+1.12%
$ 21.49 million $ 1.16 million
May 9, 7 AM $ 0.141
-0.14%
$ 21.25 million $ 1.16 million
May 9, 6 AM $ 0.142
-0.26%
$ 21.28 million $ 1.23 million
May 9, 5 AM $ 0.142
+0.38%
$ 21.34 million $ 1.27 million
May 9, 4 AM $ 0.141
+0.07%
$ 21.25 million $ 1.27 million
May 9, 3 AM $ 0.141
+0.12%
$ 21.24 million $ 1.25 million
May 9, 2 AM $ 0.141
-0.11%
$ 21.21 million $ 1.24 million
May 9, 1 AM $ 0.141
-0.02%
$ 21.24 million $ 1.27 million
May 9, 12 AM $ 0.141
+0.34%
$ 21.24 million $ 1.28 million
May 8, 11 PM $ 0.141
+0.25%
$ 21.17 million $ 1.3 million
May 8, 10 PM $ 0.141
+0.53%
$ 21.12 million $ 1.31 million
May 8, 9 PM $ 0.14
+0.18%
$ 21.01 million $ 1.31 million
May 8, 8 PM $ 0.14
-0.71%
$ 20.97 million $ 1.3 million
May 8, 7 PM $ 0.141
-0.15%
$ 21.12 million $ 1.32 million
May 8, 6 PM $ 0.141
+0.36%
$ 21.15 million $ 1.41 million
May 8, 5 PM $ 0.14
+0.09%
$ 21.08 million $ 1.43 million
May 8, 4 PM $ 0.14
-0.54%
$ 21.06 million $ 1.43 million
May 8, 3 PM $ 0.141
+0.55%
$ 21.17 million $ 1.47 million
May 8, 2 PM $ 0.14
+0.29%
$ 21.06 million $ 1.94 million
May 8, 1 PM $ 0.14
+0.45%
$ 21 million $ 2.19 million
May 8, 12 PM $ 0.139
-0.07%
$ 20.91 million $ 2.34 million
May 8, 11 AM $ 0.14
+0.90%
$ 21.02 million $ 2.4 million
May 8, 10 AM $ 0.139
-0.02%
$ 20.83 million $ 2.46 million
May 8, 9 AM $ 0.139
-0.19%
$ 20.84 million $ 2.59 million
May 8, 8 AM $ 0.139
+0.11%
$ 20.87 million $ 2.75 million
May 8, 7 AM $ 0.139
-0.10%
$ 20.85 million $ 2.97 million
May 8, 6 AM $ 0.139
-0.27%
$ 20.87 million $ 3.11 million
May 8, 5 AM $ 0.139
-0.09%
$ 20.93 million $ 3.25 million
May 8, 4 AM $ 0.139
-0.02%
$ 20.95 million $ 3.32 million
May 8, 3 AM $ 0.139
-0.11%
$ 20.94 million $ 3.42 million
May 8, 2 AM $ 0.139
+0.70%
$ 20.96 million $ 3.47 million
May 8, 1 AM $ 0.139
-0.13%
$ 20.82 million $ 3.49 million
May 8, 12 AM $ 0.139
-0.23%
$ 20.84 million $ 3.49 million
May 7, 11 PM $ 0.139
+0.14%
$ 20.89 million $ 3.48 million
May 7, 10 PM $ 0.139
+0.15%
$ 20.86 million $ 3.48 million
May 7, 9 PM $ 0.139
-0.35%
$ 20.83 million $ 3.45 million