Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.125
+16.57%
$18.81 million $32.56 million
Jul 2026 $0.107
-6.48%
$16.15 million $28.15 million
Jun 2026 $0.115
-28.04%
$17.27 million $41.69 million
May 2026 $0.16
+16.49%
$24 million $97.32 million
Apr 2026 $0.138
+6.65%
$20.59 million $37.18 million
Mar 2026 $0.129
-9.15%
$19.4 million $32.61 million
Feb 2026 $0.142
-17.97%
$21.36 million $35.02 million
Jan 2026 $0.186
-18.05%
$26.03 million $95.89 million
Dec 2025 $0.226
-11.37%
$34.07 million $128.23 million
Nov 2025 $0.272
-33.75%
$38.33 million $178.34 million
Oct 2025 $0.418
-19.45%
$61.64 million $161.09 million
Sep 2025 $0.535
-21.87%
$77.96 million $162.05 million
Aug 2025 $0.704
-6.55%
$103.04 million $401.19 million
Jul 2025 $0.79
+91.84%
$113.16 million $436.77 million
Jun 2025 $0.424
-16.14%
$61.91 million $135.47 million
May 2025 $0.506
-9.31%
$76.07 million $161.08 million
Apr 2025 $0.558
-4.11%
$83.92 million $123.13 million
Mar 2025 $0.582
-17.11%
$87.53 million $132.9 million
Feb 2025 $0.703
-23.47%
$105.63 million $138.4 million
Jan 2025 $0.866
-36.37%
$138.03 million $229.35 million
Dec 2024 $1.11
+8.64%
$204.76 million $412.2 million
Nov 2024 $1.02
+219.42%
$153.72 million $214.19 billion
Oct 2024 $0.332
-25.70%
$48.1 million $50.18 billion
Sep 2024 $0.447
-14.29%
$67.19 million $34.03 million
Aug 2024 $0.521
+1.24%
$78.4 million $43.7 million
Jul 2024 $0.515
-18.78%
$77.44 million $39.08 million
Jun 2024 $0.634
-17.36%
$95.38 million $29.75 million
May 2024 $0.767
+9.62%
$115.41 million $35.43 million
Apr 2024 $0.7
-31.69%
$105.29 million $34.92 million
Mar 2024 $1.02
-1.22%
$154.13 million $67.9 million
Feb 2024 $1.04
-10.64%
$156.09 million $35.7 million
Jan 2024 $1.16
+8.55%
$174.54 million $53.84 million
Dec 2023 $1.07
+67.78%
$160.94 million $38.44 million
Nov 2023 $0.637
-5.20%
$95.95 million $33.92 million
Oct 2023 $0.672
+16.12%
$101.23 million $27.02 million
Sep 2023 $0.579
-11.82%
$87.2 million $19.05 million
Aug 2023 $0.657
-15.86%
$98.91 million $18.46 million
Jul 2023 $0.78
-6.30%
$117.58 million $27.37 million
Jun 2023 $0.833
-16.11%
$125.37 million $22.1 million
May 2023 $0.993
-7.99%
$149.44 million $25.22 million
Apr 2023 $1.08
-9.16%
$162.42 million $60.23 million
Mar 2023 $1.19
-5.04%
$178.8 million $56.75 million
Feb 2023 $1.25
+10.55%
$188.29 million $68.2 million
Jan 2023 $1.13
+319.13%
$170.33 million $60.88 million
Dec 2022 $0.27
-33.69%
$40.64 million $24.54 million
Nov 2022 $0.407
-16.28%
$61.28 million $24.82 million
Oct 2022 $0.486
+36.08%
$294,670 $33.61 million
Sep 2022 $0.357
-16.82%
$53.5 million $21.31 million
Aug 2022 $0.43
-2.86%
$64.43 million $26.85 million
Jul 2022 $0.442
-38.18%
$66.32 million $16.68 million
Download