Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.14
+0.00%
$ 21.03 million $ 991,980
Today, at 12 PM $ 0.14
+0.02%
$ 21.04 million $ 996,617
Today, at 11 AM $ 0.14
+0.25%
$ 21.04 million $ 984,249
Today, at 10 AM $ 0.14
+0.34%
$ 20.98 million $ 979,203
Today, at 9 AM $ 0.139
-0.52%
$ 20.91 million $ 1.02 million
Today, at 8 AM $ 0.14
-0.29%
$ 21.02 million $ 1.04 million
Today, at 7 AM $ 0.14
+0.10%
$ 21.08 million $ 1.06 million
Today, at 6 AM $ 0.14
+0.22%
$ 21.06 million $ 1.1 million
Today, at 5 AM $ 0.14
+0.19%
$ 21.01 million $ 1.15 million
Today, at 4 AM $ 0.139
-0.31%
$ 20.97 million $ 1.13 million
Today, at 3 AM $ 0.14
+0.41%
$ 21.04 million $ 1.15 million
Today, at 2 AM $ 0.139
-0.24%
$ 20.95 million $ 1.15 million
Today, at 1 AM $ 0.14
-0.07%
$ 21 million $ 1.12 million
Today, at 12 AM $ 0.14
+0.04%
$ 21.02 million $ 1.14 million
Yesterday, at 11 PM $ 0.14
-0.14%
$ 21.01 million $ 1.16 million
Yesterday, at 10 PM $ 0.14
+0.12%
$ 21.04 million $ 1.16 million
Yesterday, at 9 PM $ 0.14
-0.06%
$ 21.01 million $ 1.16 million
Yesterday, at 8 PM $ 0.14
+0.03%
$ 21.02 million $ 1.16 million
Yesterday, at 7 PM $ 0.14
+0.06%
$ 21.02 million $ 1.17 million
Yesterday, at 6 PM $ 0.14
+0.00%
$ 21.01 million $ 1.19 million
Yesterday, at 5 PM $ 0.14
-0.20%
$ 21.01 million $ 1.21 million
Yesterday, at 4 PM $ 0.14
+0.32%
$ 21.06 million $ 1.31 million
Yesterday, at 3 PM $ 0.14
-0.36%
$ 20.99 million $ 1.4 million
Yesterday, at 2 PM $ 0.14
+0.43%
$ 21.06 million $ 1.47 million
Yesterday, at 1 PM $ 0.139
-0.22%
$ 20.97 million $ 1.48 million
Yesterday, at 12 PM $ 0.14
-0.09%
$ 21.02 million $ 1.49 million
Yesterday, at 11 AM $ 0.14
-0.01%
$ 21.04 million $ 1.56 million
Yesterday, at 10 AM $ 0.14
-0.06%
$ 21.05 million $ 1.57 million
Yesterday, at 9 AM $ 0.14
+0.61%
$ 21.06 million $ 1.54 million
Yesterday, at 8 AM $ 0.139
+0.56%
$ 20.93 million $ 1.51 million
Yesterday, at 7 AM $ 0.138
-0.54%
$ 20.82 million $ 1.49 million
Yesterday, at 6 AM $ 0.139
-1.09%
$ 20.93 million $ 1.45 million
Yesterday, at 5 AM $ 0.141
-0.05%
$ 21.16 million $ 1.45 million
Yesterday, at 4 AM $ 0.141
+0.09%
$ 21.17 million $ 1.44 million
Yesterday, at 3 AM $ 0.141
-1.10%
$ 21.15 million $ 1.44 million
Yesterday, at 2 AM $ 0.142
+0.02%
$ 21.39 million $ 1.44 million
Yesterday, at 1 AM $ 0.142
-0.06%
$ 21.38 million $ 1.44 million
Yesterday, at 12 AM $ 0.142
+0.10%
$ 21.39 million $ 1.46 million
Jun 11, 11 PM $ 0.142
-0.19%
$ 21.37 million $ 1.45 million
Jun 11, 10 PM $ 0.142
-0.11%
$ 21.41 million $ 1.49 million
Jun 11, 9 PM $ 0.143
+0.05%
$ 21.44 million $ 1.51 million
Jun 11, 8 PM $ 0.143
+1.54%
$ 21.43 million $ 1.53 million
Jun 11, 7 PM $ 0.14
-0.01%
$ 21.1 million $ 1.51 million
Jun 11, 6 PM $ 0.14
+0.09%
$ 21.11 million $ 1.49 million
Jun 11, 5 PM $ 0.14
+0.14%
$ 21.09 million $ 1.49 million
Jun 11, 4 PM $ 0.14
+0.53%
$ 21.06 million $ 1.45 million
Jun 11, 3 PM $ 0.139
+0.55%
$ 20.95 million $ 1.38 million
Jun 11, 2 PM $ 0.139
-0.89%
$ 20.84 million $ 1.44 million
Jun 11, 1 PM $ 0.14
+0.71%
$ 21.03 million $ 1.43 million
Jun 11, 12 PM $ 0.139
-0.41%
$ 20.88 million $ 1.44 million
Download