Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.118
+0.01%
$17.75 million $1.83 million
Today, at 10 PM $0.119
+0.09%
$17.83 million $1.83 million
Today, at 9 PM $0.118
+0.37%
$17.82 million $1.82 million
Today, at 8 PM $0.118
+0.05%
$17.75 million $1.81 million
Today, at 7 PM $0.118
-0.25%
$17.74 million $1.81 million
Today, at 6 PM $0.118
-0.82%
$17.79 million $1.81 million
Today, at 5 PM $0.119
+0.08%
$17.93 million $1.79 million
Today, at 4 PM $0.119
+0.26%
$17.92 million $1.8 million
Today, at 3 PM $0.119
-0.20%
$17.87 million $1.8 million
Today, at 2 PM $0.119
+0.61%
$17.91 million $1.79 million
Today, at 1 PM $0.118
-1.14%
$17.8 million $1.72 million
Today, at 12 PM $0.12
-1.19%
$18 million $1.58 million
Today, at 11 AM $0.121
-0.49%
$18.22 million $1.54 million
Today, at 10 AM $0.122
+0.23%
$18.31 million $1.51 million
Today, at 9 AM $0.122
-0.57%
$18.27 million $1.47 million
Today, at 8 AM $0.122
+0.05%
$18.37 million $1.37 million
Today, at 7 AM $0.122
-0.37%
$18.36 million $1.28 million
Today, at 6 AM $0.123
-0.10%
$18.43 million $1.24 million
Today, at 5 AM $0.123
+0.11%
$18.45 million $1.21 million
Today, at 4 AM $0.123
-0.37%
$18.42 million $1.18 million
Today, at 3 AM $0.123
-0.28%
$18.49 million $1.17 million
Today, at 2 AM $0.123
-0.56%
$18.54 million $1.11 million
Today, at 1 AM $0.124
-0.11%
$18.64 million $1.18 million
Today, at 12 AM $0.124
-0.88%
$18.66 million $1.2 million
Yesterday, at 11 PM $0.125
+0.06%
$18.82 million $1.27 million
Yesterday, at 10 PM $0.125
+0.05%
$18.81 million $1.37 million
Yesterday, at 9 PM $0.125
+0.24%
$18.8 million $1.39 million
Yesterday, at 8 PM $0.125
+0.15%
$18.76 million $1.41 million
Yesterday, at 7 PM $0.125
-0.11%
$18.73 million $1.43 million
Yesterday, at 6 PM $0.125
+0.47%
$18.75 million $1.42 million
Yesterday, at 5 PM $0.124
+0.03%
$18.66 million $1.42 million
Yesterday, at 4 PM $0.124
+0.03%
$18.66 million $1.42 million
Yesterday, at 3 PM $0.124
-2.98%
$18.65 million $1.44 million
Yesterday, at 2 PM $0.128
+1.82%
$19.22 million $1.51 million
Yesterday, at 1 PM $0.126
-0.46%
$18.88 million $1.47 million
Yesterday, at 12 PM $0.126
-2.73%
$18.96 million $1.43 million
Yesterday, at 11 AM $0.13
+1.30%
$19.5 million $1.43 million
Yesterday, at 10 AM $0.128
-0.18%
$19.25 million $1.42 million
Yesterday, at 9 AM $0.128
-0.39%
$19.29 million $1.42 million
Yesterday, at 8 AM $0.129
-0.32%
$19.36 million $1.39 million
Yesterday, at 7 AM $0.129
-0.33%
$19.42 million $1.36 million
Yesterday, at 6 AM $0.13
+0.01%
$19.49 million $1.33 million
Yesterday, at 5 AM $0.13
-0.98%
$19.49 million $1.29 million
Yesterday, at 4 AM $0.131
-0.35%
$19.68 million $1.21 million
Yesterday, at 3 AM $0.131
+2.15%
$19.75 million $1.18 million
Yesterday, at 2 AM $0.129
+1.33%
$19.33 million $1.16 million
Yesterday, at 1 AM $0.127
-0.68%
$19.07 million $1.04 million
Yesterday, at 12 AM $0.128
+1.35%
$19.2 million $1.01 million
Aug 30, 11 PM $0.126
-0.47%
$18.93 million $904,255
Aug 30, 10 PM $0.127
-0.28%
$19.02 million $834,379
Download