Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000237
-2.60%
$237,196 $436,995
Mar 10, 2026 $0.000244
-0.68%
$243,629 $456,018
Mar 9, 2026 $0.000245
-3.45%
$245,305 $447,657
Mar 8, 2026 $0.000254
+2.87%
$254,026 $456,422
Mar 7, 2026 $0.000247
-1.96%
$246,887 $355,456
Mar 6, 2026 $0.000252
-4.68%
$251,853 $478,724
Mar 5, 2026 $0.000264
-7.08%
$264,209 $526,733
Mar 4, 2026 $0.000284
+4.33%
$284,350 $548,353
Mar 3, 2026 $0.000273
+0.30%
$273,353 $576,618
Mar 2, 2026 $0.000273
-2.49%
$272,548 $567,635
Mar 1, 2026 $0.000274
-5.02%
$273,789 $529,596
Feb 28, 2026 $0.000288
+2.28%
$288,332 $570,924
Feb 27, 2026 $0.000282
+0.28%
$281,933 $609,970
Feb 26, 2026 $0.000281
-3.12%
$281,084 $519,672
Feb 25, 2026 $0.00029
+5.13%
$290,342 $591,346
Feb 24, 2026 $0.000276
-5.68%
$276,297 $648,558
Feb 23, 2026 $0.000293
-6.29%
$292,938 $597,748
Feb 22, 2026 $0.000313
-3.05%
$312,585 $651,189
Feb 21, 2026 $0.000322
-3.67%
$322,433 $624,491
Feb 20, 2026 $0.000335
+2.37%
$334,574 $602,310
Feb 19, 2026 $0.000327
+2.13%
$327,053 $661,898
Feb 18, 2026 $0.00032
-0.72%
$320,046 $634,323
Feb 17, 2026 $0.000322
-9.56%
$322,398 $496,870
Feb 16, 2026 $0.000357
-3.54%
$356,605 $361,994
Feb 15, 2026 $0.00037
-0.64%
$369,500 $317,496
Feb 14, 2026 $0.000372
+4.65%
$371,981 $372,187
Feb 13, 2026 $0.000356
+4.13%
$355,612 $364,519
Feb 12, 2026 $0.000342
-0.16%
$341,520 $394,129
Feb 11, 2026 $0.000342
+1.89%
$342,116 $601,346
Feb 10, 2026 $0.000336
-4.46%
$335,837 $536,754
Feb 9, 2026 $0.000351
-1.93%
$351,612 $434,727
Feb 8, 2026 $0.000358
+1.66%
$358,249 $492,144
Feb 7, 2026 $0.000352
+5.10%
$352,465 $597,108
Feb 6, 2026 $0.000335
+8.49%
$335,184 $611,828
Feb 5, 2026 $0.000309
-19.28%
$308,851 $538,619
Feb 4, 2026 $0.000383
-3.98%
$382,547 $421,087
Feb 3, 2026 $0.000398
+0.98%
$398,395 $733,006
Feb 2, 2026 $0.000394
+7.79%
$394,451 $386,395
Feb 1, 2026 $0.000366
-9.24%
$365,754 $544,928
Jan 31, 2026 $0.000403
-8.40%
$402,962 $754,078
Jan 30, 2026 $0.00044
-19.80%
$439,979 $568,885
Jan 29, 2026 $0.000548
-10.85%
$548,238 $637,493
Jan 28, 2026 $0.000615
+5.11%
$614,942 $1.23 million
Jan 27, 2026 $0.000585
-0.64%
$584,938 $788,975
Jan 26, 2026 $0.000589
-4.87%
$588,712 $657,501
Jan 25, 2026 $0.000619
-5.55%
$618,868 $859,900
Jan 24, 2026 $0.000655
+4.93%
$655,199 $880,832
Jan 23, 2026 $0.000624
+3.40%
$624,462 $803,652
Jan 22, 2026 $0.000604
-6.51%
$603,941 $801,114
Jan 21, 2026 $0.000646
-7.39%
$645,850 $910,077