Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000334
+14.40%
$191,980 $529,209
Apr 29, 2026 $0.000292
+0.35%
$168,639 $505,940
Apr 28, 2026 $0.000291
-5.52%
$166,863 $518,168
Apr 27, 2026 $0.000309
-1.22%
$176,297 $498,238
Apr 26, 2026 $0.000312
-8.77%
$172,816 $429,235
Apr 25, 2026 $0.000342
+1.35%
$190,831 $333,389
Apr 24, 2026 $0.000339
-8.37%
$179,532 $303,797
Apr 23, 2026 $0.00037
-0.09%
$198,016 $289,703
Apr 22, 2026 $0.00037
-3.70%
$202,039 $320,519
Apr 21, 2026 $0.000384
+1.52%
$212,161 $308,130
Apr 20, 2026 $0.000378
+2.53%
$212,088 $301,268
Apr 19, 2026 $0.000369
-21.14%
$199,233 $488,633
Apr 18, 2026 $0.000467
+60.52%
$273,873 $697,500
Apr 17, 2026 $0.000291
+0.03%
$167,574 $814,818
Apr 16, 2026 $0.000291
+2.84%
$168,489 $496,734
Apr 15, 2026 $0.000283
-3.70%
$160,763 $491,062
Apr 14, 2026 $0.000293
+7.32%
$165,448 $608,473
Apr 13, 2026 $0.000273
+16.18%
$153,948 $493,267
Apr 12, 2026 $0.000235
-3.30%
$133,468 $388,197
Apr 11, 2026 $0.000243
+9.96%
$137,600 $398,477
Apr 10, 2026 $0.000221
-0.51%
$126,569 $320,137
Apr 9, 2026 $0.000222
+1.40%
$127,976 $351,684
Apr 8, 2026 $0.000219
-11.30%
$124,938 $441,471
Apr 7, 2026 $0.000247
+12.24%
$141,800 $308,596
Apr 6, 2026 $0.00022
+2.46%
$127,379 $355,249
Apr 5, 2026 $0.000213
+9.78%
$123,547 $294,650
Apr 4, 2026 $0.000194
-2.43%
$112,454 $225,136
Apr 3, 2026 $0.000199
+5.21%
$116,900 $258,171
Apr 2, 2026 $0.000189
-7.34%
$107,754 $287,861
Apr 1, 2026 $0.000204
+0.48%
$118,029 $252,658
Mar 31, 2026 $0.000203
-6.01%
$116,206 $286,671
Mar 30, 2026 $0.000216
-3.53%
$119,195 $319,762
Mar 29, 2026 $0.000224
-7.10%
$123,562 $398,593
Mar 28, 2026 $0.000241
+4.33%
$134,363 $339,562
Mar 27, 2026 $0.000232
-8.68%
$129,315 $360,714
Mar 26, 2026 $0.000254
-2.69%
$142,125 $391,845
Mar 25, 2026 $0.000261
-1.10%
$145,649 $466,840
Mar 24, 2026 $0.000264
-5.03%
$144,704 $436,603
Mar 23, 2026 $0.000278
-1.79%
$157,001 $561,948
Mar 22, 2026 $0.000283
+25.72%
$282,959 $499,219
Mar 21, 2026 $0.000225
-2.15%
$225,065 $327,903
Mar 20, 2026 $0.000231
+6.41%
$230,936 $346,771
Mar 19, 2026 $0.000217
+0.48%
$217,026 $317,369
Mar 18, 2026 $0.000216
-7.30%
$215,988 $332,271
Mar 17, 2026 $0.000233
-7.90%
$233,008 $359,068
Mar 16, 2026 $0.000254
-6.60%
$253,995 $412,691
Mar 15, 2026 $0.000271
+9.34%
$271,032 $448,933
Mar 14, 2026 $0.000248
+15.87%
$247,873 $391,154
Mar 13, 2026 $0.000214
-5.78%
$213,925 $336,787
Mar 12, 2026 $0.000227
-4.27%
$227,057 $397,948