DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000302
+0.00%
$ 167,706 $ 78,262
3:11 PM $ 0.000302
+0.00%
$ 167,609 $ 78,329
3:10 PM $ 0.000302
+0.00%
$ 167,609 $ 78,329
3:05 PM $ 0.000302
+0.00%
$ 167,977 $ 78,322
3:00 PM $ 0.000302
+0.00%
$ 167,977 $ 78,331
2:56 PM $ 0.000303
+0.00%
$ 167,977 $ 78,323
2:55 PM $ 0.000302
+0.00%
$ 167,977 $ 78,085
2:50 PM $ 0.000302
+0.00%
$ 168,250 $ 78,081
2:49 PM $ 0.000303
-0.08%
$ 168,250 $ 78,102
2:47 PM $ 0.000303
+0.00%
$ 168,250 $ 78,027
2:45 PM $ 0.000303
+0.00%
$ 168,250 $ 77,855
2:43 PM $ 0.000305
+0.00%
$ 169,128 $ 77,856
2:42 PM $ 0.000305
+0.00%
$ 169,128 $ 77,171
2:41 PM $ 0.000305
+0.00%
$ 169,128 $ 77,171
2:40 PM $ 0.000305
+0.00%
$ 169,128 $ 77,143
2:39 PM $ 0.000302
+0.46%
$ 167,752 $ 77,142
2:37 PM $ 0.000301
+0.10%
$ 167,752 $ 76,993
2:36 PM $ 0.0003
+0.00%
$ 167,752 $ 77,352
2:35 PM $ 0.0003
+0.00%
$ 167,752 $ 77,355
2:31 PM $ 0.000301
+0.00%
$ 167,143 $ 77,351
2:30 PM $ 0.000301
+0.00%
$ 167,143 $ 77,348
2:25 PM $ 0.000302
+0.00%
$ 167,550 $ 77,364
2:23 PM $ 0.000302
+0.00%
$ 167,550 $ 77,364
2:22 PM $ 0.000302
-0.19%
$ 167,550 $ 77,177
2:20 PM $ 0.000302
+0.00%
$ 167,550 $ 76,850
2:19 PM $ 0.000302
+0.42%
$ 167,413 $ 76,850
2:15 PM $ 0.0003
+0.00%
$ 167,413 $ 76,458
2:12 PM $ 0.000298
+0.34%
$ 165,725 $ 76,457
2:10 PM $ 0.000297
+0.00%
$ 165,725 $ 76,413
2:09 PM $ 0.000297
-0.01%
$ 165,056 $ 76,413
2:05 PM $ 0.000297
+0.00%
$ 165,056 $ 76,411
2:00 PM $ 0.000297
+0.00%
$ 165,104 $ 76,405
1:55 PM $ 0.000297
-0.11%
$ 165,104 $ 76,410
1:53 PM $ 0.000297
+0.00%
$ 165,104 $ 76,403
1:50 PM $ 0.000297
+0.00%
$ 165,104 $ 76,669
1:45 PM $ 0.000297
+0.00%
$ 164,631 $ 76,669
1:42 PM $ 0.000296
+0.00%
$ 164,631 $ 76,669
1:40 PM $ 0.000297
+0.83%
$ 164,631 $ 76,441
1:39 PM $ 0.000294
+0.25%
$ 163,097 $ 76,288
1:38 PM $ 0.000293
+0.00%
$ 163,097 $ 76,288
1:35 PM $ 0.000293
+0.00%
$ 163,097 $ 76,653
1:30 PM $ 0.000293
+0.00%
$ 162,662 $ 76,509
1:25 PM $ 0.000294
+0.00%
$ 162,662 $ 76,520
1:20 PM $ 0.000294
+0.00%
$ 162,662 $ 76,513
1:15 PM $ 0.000294
+0.00%
$ 162,662 $ 76,513
1:10 PM $ 0.000293
+0.00%
$ 162,662 $ 76,502
1:08 PM $ 0.000293
-0.03%
$ 162,662 $ 76,571
1:05 PM $ 0.000293
+0.00%
$ 162,662 $ 77,557
1:00 PM $ 0.000293
+0.00%
$ 162,239 $ 77,548
12:57 PM $ 0.000292
+0.00%
$ 162,239 $ 77,559