DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000302
+1.16%
$ 169,100 $ 24,533
4:14 PM $ 0.000297
-0.12%
$ 165,665 $ 24,303
4:13 PM $ 0.000297
+0.00%
$ 165,665 $ 24,388
4:09 PM $ 0.000297
+0.00%
$ 165,722 $ 25,170
4:08 PM $ 0.000298
+0.00%
$ 165,722 $ 25,258
4:04 PM $ 0.000297
+0.16%
$ 165,869 $ 25,185
4:02 PM $ 0.000297
+0.09%
$ 165,869 $ 25,148
4:01 PM $ 0.000296
+0.00%
$ 165,869 $ 25,144
4:00 PM $ 0.000297
+0.00%
$ 165,869 $ 25,296
3:56 PM $ 0.000297
+0.00%
$ 165,661 $ 25,304
3:54 PM $ 0.000298
+0.00%
$ 166,575 $ 25,295
3:49 PM $ 0.000298
+0.87%
$ 166,150 $ 24,820
3:48 PM $ 0.000295
-0.01%
$ 166,150 $ 24,735
3:47 PM $ 0.000295
-0.50%
$ 166,150 $ 24,715
3:42 PM $ 0.000297
+0.00%
$ 165,581 $ 24,920
3:36 PM $ 0.000295
+0.00%
$ 164,638 $ 25,087
3:35 PM $ 0.000295
-0.08%
$ 164,638 $ 25,185
3:33 PM $ 0.000296
+0.00%
$ 165,160 $ 26,095
3:28 PM $ 0.000296
+0.00%
$ 165,173 $ 26,018
3:26 PM $ 0.000297
+0.00%
$ 165,173 $ 25,898
3:25 PM $ 0.000297
+0.05%
$ 165,173 $ 25,858
3:24 PM $ 0.000295
+0.11%
$ 164,912 $ 25,797
3:23 PM $ 0.000295
+0.00%
$ 164,912 $ 25,563
3:22 PM $ 0.000293
+0.00%
$ 164,912 $ 25,094
3:20 PM $ 0.000293
-2.54%
$ 164,912 $ 24,008
3:19 PM $ 0.000301
+0.50%
$ 168,105 $ 23,983
3:17 PM $ 0.0003
-0.92%
$ 168,105 $ 22,288
3:14 PM $ 0.000308
-0.03%
$ 172,101 $ 22,861
3:04 PM $ 0.000308
+0.00%
$ 172,152 $ 22,893
2:58 PM $ 0.000309
-0.28%
$ 172,700 $ 23,059
2:57 PM $ 0.00031
+0.00%
$ 172,700 $ 23,156
2:55 PM $ 0.000306
+0.00%
$ 172,700 $ 22,771
2:48 PM $ 0.000306
+0.00%
$ 170,868 $ 23,077
2:45 PM $ 0.000307
+0.01%
$ 170,868 $ 23,118
2:43 PM $ 0.000305
+0.00%
$ 170,218 $ 23,054
2:39 PM $ 0.000305
+0.00%
$ 170,039 $ 23,071
2:38 PM $ 0.000304
-0.26%
$ 170,039 $ 23,034
2:35 PM $ 0.000305
+0.00%
$ 170,039 $ 23,320
2:32 PM $ 0.000304
+0.00%
$ 169,800 $ 23,258
2:31 PM $ 0.000305
+0.00%
$ 169,800 $ 23,768
2:30 PM $ 0.000305
+0.00%
$ 169,800 $ 23,757
2:28 PM $ 0.000305
+0.00%
$ 170,170 $ 23,742
2:25 PM $ 0.000304
+0.00%
$ 170,170 $ 23,700
2:21 PM $ 0.000305
+0.00%
$ 170,576 $ 23,851
2:19 PM $ 0.000305
-0.03%
$ 170,212 $ 23,783
2:18 PM $ 0.000305
+0.16%
$ 170,212 $ 23,783
2:17 PM $ 0.000305
+0.14%
$ 170,212 $ 23,711
2:14 PM $ 0.000304
+0.00%
$ 170,007 $ 23,643
2:13 PM $ 0.000305
+0.00%
$ 170,007 $ 23,687
2:12 PM $ 0.000305
+0.00%
$ 170,007 $ 23,666