DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000303
+0.31%
$ 168,331 $ 23,855
6:42 PM $ 0.000301
+0.00%
$ 168,331 $ 23,949
6:41 PM $ 0.000301
+0.00%
$ 168,331 $ 23,942
6:39 PM $ 0.000302
+0.00%
$ 168,377 $ 23,947
6:38 PM $ 0.000302
+0.01%
$ 168,377 $ 24,010
6:35 PM $ 0.000301
+0.00%
$ 168,377 $ 23,993
6:31 PM $ 0.000301
+0.00%
$ 167,820 $ 23,872
6:30 PM $ 0.000301
-0.22%
$ 167,820 $ 23,849
6:26 PM $ 0.000301
+0.06%
$ 168,139 $ 24,064
6:24 PM $ 0.0003
+0.10%
$ 167,369 $ 23,937
6:23 PM $ 0.0003
+0.01%
$ 167,369 $ 23,966
6:21 PM $ 0.0003
+0.00%
$ 167,369 $ 24,834
6:18 PM $ 0.000298
+0.01%
$ 166,677 $ 24,781
6:10 PM $ 0.000299
+0.99%
$ 165,318 $ 24,897
6:06 PM $ 0.000296
+0.00%
$ 165,318 $ 24,971
6:05 PM $ 0.000296
+0.00%
$ 165,318 $ 24,990
6:04 PM $ 0.000296
+0.00%
$ 165,435 $ 24,996
6:00 PM $ 0.000296
+0.00%
$ 165,435 $ 25,049
5:59 PM $ 0.000296
+0.00%
$ 165,190 $ 25,120
5:57 PM $ 0.000296
-0.16%
$ 165,190 $ 25,090
5:54 PM $ 0.000296
+0.11%
$ 165,280 $ 25,044
5:53 PM $ 0.000295
-0.12%
$ 165,280 $ 23,712
5:52 PM $ 0.000305
+0.00%
$ 165,280 $ 23,712
5:51 PM $ 0.000305
+0.95%
$ 165,280 $ 23,313
5:50 PM $ 0.000302
-0.01%
$ 165,280 $ 23,322
5:49 PM $ 0.000302
+0.02%
$ 168,908 $ 23,031
5:48 PM $ 0.0003
+0.00%
$ 168,908 $ 22,877
5:44 PM $ 0.000299
+0.00%
$ 167,203 $ 22,859
5:41 PM $ 0.000301
+0.00%
$ 167,203 $ 22,961
5:38 PM $ 0.0003
+0.00%
$ 167,502 $ 22,906
5:35 PM $ 0.000299
+0.05%
$ 167,502 $ 22,857
5:34 PM $ 0.000299
+1.13%
$ 167,093 $ 22,384
5:31 PM $ 0.000296
+0.09%
$ 167,093 $ 22,515
5:30 PM $ 0.000296
+0.00%
$ 167,093 $ 22,902
5:28 PM $ 0.000294
+0.00%
$ 164,384 $ 22,812
5:26 PM $ 0.000295
+0.00%
$ 164,384 $ 23,325
5:24 PM $ 0.000295
+0.07%
$ 164,992 $ 23,390
5:21 PM $ 0.000295
-2.35%
$ 164,992 $ 22,113
5:20 PM $ 0.000303
-0.13%
$ 164,992 $ 21,700
5:17 PM $ 0.000304
+0.00%
$ 169,615 $ 21,687
5:13 PM $ 0.000304
+0.00%
$ 169,741 $ 21,735
5:12 PM $ 0.000304
+0.00%
$ 169,741 $ 21,726
5:11 PM $ 0.000304
+0.03%
$ 169,741 $ 21,706
5:10 PM $ 0.000304
-0.01%
$ 169,741 $ 21,500
5:09 PM $ 0.000306
+0.00%
$ 170,602 $ 21,510
5:08 PM $ 0.000306
-0.01%
$ 170,602 $ 21,525
5:05 PM $ 0.000306
+0.00%
$ 170,602 $ 21,533
5:01 PM $ 0.000306
-0.07%
$ 170,744 $ 21,533
5:00 PM $ 0.000306
+0.00%
$ 170,744 $ 21,272
4:59 PM $ 0.000306
-0.34%
$ 170,859 $ 21,262
Download