DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000299
+0.00%
$ 165,951 $ 68,703
6:45 PM $ 0.000298
+0.00%
$ 165,951 $ 68,695
6:40 PM $ 0.000299
+0.00%
$ 165,951 $ 68,691
6:37 PM $ 0.000299
+0.00%
$ 165,951 $ 68,701
6:35 PM $ 0.000299
+0.00%
$ 165,951 $ 68,428
6:30 PM $ 0.000295
-0.14%
$ 164,071 $ 68,425
6:28 PM $ 0.000295
+0.00%
$ 164,071 $ 68,665
6:25 PM $ 0.000295
+0.00%
$ 164,071 $ 68,665
6:20 PM $ 0.000295
+0.00%
$ 163,852 $ 68,670
6:15 PM $ 0.000295
+0.00%
$ 163,852 $ 68,680
6:10 PM $ 0.000295
+0.00%
$ 163,852 $ 68,676
6:06 PM $ 0.000295
+0.00%
$ 163,852 $ 68,578
6:05 PM $ 0.000295
+0.00%
$ 163,852 $ 68,578
6:02 PM $ 0.000296
-0.09%
$ 164,234 $ 68,687
6:00 PM $ 0.000296
+0.00%
$ 164,234 $ 70,492
5:55 PM $ 0.000296
+0.00%
$ 164,542 $ 70,793
5:50 PM $ 0.000296
+0.00%
$ 164,542 $ 70,809
5:48 PM $ 0.000296
+0.00%
$ 164,542 $ 70,820
5:45 PM $ 0.000296
+0.00%
$ 164,542 $ 71,369
5:40 PM $ 0.000296
+0.00%
$ 164,431 $ 71,362
5:35 PM $ 0.000296
+0.00%
$ 164,431 $ 71,367
5:33 PM $ 0.000296
+0.05%
$ 164,431 $ 71,375
5:30 PM $ 0.000296
+0.00%
$ 164,431 $ 71,854
5:25 PM $ 0.000296
+0.00%
$ 164,230 $ 71,827
5:24 PM $ 0.000296
-0.06%
$ 164,230 $ 71,827
5:20 PM $ 0.000296
+0.00%
$ 164,230 $ 71,879
5:16 PM $ 0.000296
+0.00%
$ 164,553 $ 71,884
5:15 PM $ 0.000296
+0.00%
$ 164,553 $ 71,722
5:12 PM $ 0.000299
-0.37%
$ 166,279 $ 71,624
5:11 PM $ 0.000301
+0.00%
$ 166,279 $ 71,624
5:10 PM $ 0.000301
+0.00%
$ 166,279 $ 72,367
5:05 PM $ 0.000301
+0.00%
$ 167,094 $ 72,385
5:04 PM $ 0.000301
+0.00%
$ 167,094 $ 72,385
5:02 PM $ 0.000301
+0.00%
$ 167,094 $ 72,386
5:00 PM $ 0.000301
+0.00%
$ 167,094 $ 72,183
4:57 PM $ 0.000302
-0.18%
$ 167,780 $ 72,357
4:55 PM $ 0.000303
+0.00%
$ 167,780 $ 72,028
4:54 PM $ 0.000306
+0.00%
$ 169,826 $ 72,028
4:50 PM $ 0.000306
+0.37%
$ 169,826 $ 72,529
4:49 PM $ 0.000305
+0.34%
$ 169,217 $ 72,686
4:45 PM $ 0.000304
+0.00%
$ 169,217 $ 72,586
4:40 PM $ 0.000304
+0.00%
$ 168,664 $ 72,584
4:39 PM $ 0.000304
+0.00%
$ 168,664 $ 72,584
4:35 PM $ 0.000304
+0.00%
$ 168,664 $ 72,959
4:32 PM $ 0.000304
+0.00%
$ 168,813 $ 72,964
4:30 PM $ 0.000304
+0.00%
$ 168,813 $ 73,027
4:25 PM $ 0.000304
+0.00%
$ 168,928 $ 73,015
4:20 PM $ 0.000304
+0.00%
$ 168,928 $ 73,016
4:17 PM $ 0.000304
+0.00%
$ 168,928 $ 73,023
4:15 PM $ 0.000304
+0.00%
$ 168,928 $ 72,995
Download