DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000324
+0.71%
$ 179,279 $ 41,585
Aug 10, 2 PM $ 0.000322
-1.71%
$ 178,010 $ 43,663
Aug 10, 1 PM $ 0.000329
-1.67%
$ 181,670 $ 41,714
Aug 10, 12 PM $ 0.000339
-0.03%
$ 187,128 $ 40,512
Aug 10, 11 AM $ 0.00034
+1.55%
$ 188,035 $ 41,811
Aug 10, 10 AM $ 0.000335
+0.58%
$ 185,142 $ 42,456
Aug 10, 9 AM $ 0.000333
-1.79%
$ 183,906 $ 42,877
Aug 10, 8 AM $ 0.000342
+4.03%
$ 188,876 $ 39,352
Aug 10, 7 AM $ 0.000329
+6.38%
$ 181,731 $ 33,560
Aug 10, 6 AM $ 0.000309
-1.48%
$ 169,127 $ 23,964
Aug 10, 5 AM $ 0.000314
+0.36%
$ 171,686 $ 23,320
Aug 10, 4 AM $ 0.000313
-2.55%
$ 171,078 $ 23,140
Aug 10, 3 AM $ 0.000321
-0.21%
$ 175,669 $ 21,904
Aug 10, 2 AM $ 0.000322
+0.56%
$ 176,359 $ 2,536
Aug 10, 1 AM $ 0.000318
+0.09%
$ 174,257 $ 2,604
Aug 10, 12 AM $ 0.000317
-0.23%
$ 173,448 $ 2,612
Aug 9, 11 PM $ 0.000318
+0.18%
$ 173,862 $ 2,615
Aug 9, 10 PM $ 0.000317
+0.01%
$ 173,336 $ 2,594
Aug 9, 9 PM $ 0.000315
-0.71%
$ 172,600 $ 2,608
Aug 9, 8 PM $ 0.000318
-0.49%
$ 174,080 $ 2,615
Aug 9, 7 PM $ 0.00032
+0.98%
$ 175,135 $ 2,548
Aug 9, 6 PM $ 0.000317
-0.32%
$ 173,872 $ 2,335
Aug 9, 5 PM $ 0.000319
-0.86%
$ 174,785 $ 2,289
Aug 9, 4 PM $ 0.000322
+3.00%
$ 176,738 $ 2,326
Aug 9, 3 PM $ 0.000313
-1.37%
$ 171,602 $ 1,961
Aug 9, 2 PM $ 0.000317
-2.30%
$ 174,057 $ 1,551
Aug 9, 1 PM $ 0.000324
+0.08%
$ 177,756 $ 1,531
Aug 9, 12 PM $ 0.000325
+2.69%
$ 178,284 $ 1,567
Aug 9, 11 AM $ 0.000317
+1.55%
$ 173,664 $ 1,219
Aug 9, 10 AM $ 0.000312
+2.38%
$ 171,009 $ 1,175
Aug 9, 9 AM $ 0.000304
-2.28%
$ 166,560 $ 1,002
Aug 9, 8 AM $ 0.000311
+0.61%
$ 170,438 $ 947
Aug 9, 7 AM $ 0.000309
+0.67%
$ 169,572 $ 873
Aug 9, 6 AM $ 0.000307
-0.59%
$ 167,999 $ 1,510
Aug 9, 5 AM $ 0.000309
-0.01%
$ 169,206 $ 1,796
Aug 9, 4 AM $ 0.00031
-0.68%
$ 169,737 $ 1,860
Aug 9, 3 AM $ 0.000312
+0.33%
$ 170,486 $ 2,008
Aug 9, 2 AM $ 0.00031
-0.78%
$ 169,760 $ 2,038
Aug 9, 1 AM $ 0.000313
+1.06%
$ 171,212 $ 2,040
Aug 9, 12 AM $ 0.000313
+0.21%
$ 171,310 $ 2,018
Aug 8, 11 PM $ 0.000311
-0.11%
$ 170,309 $ 2,131
Aug 8, 10 PM $ 0.000313
-0.55%
$ 171,128 $ 2,447
Aug 8, 9 PM $ 0.000313
-0.75%
$ 171,125 $ 2,446
Aug 8, 8 PM $ 0.000312
-0.02%
$ 170,847 $ 2,502
Aug 8, 7 PM $ 0.000312
-0.10%
$ 170,941 $ 2,518
Aug 8, 6 PM $ 0.000313
-0.17%
$ 171,244 $ 2,666
Aug 8, 5 PM $ 0.000313
-0.23%
$ 171,523 $ 2,665
Aug 8, 4 PM $ 0.000308
+0.11%
$ 168,844 $ 2,784
Aug 8, 3 PM $ 0.000308
-0.41%
$ 168,594 $ 2,841
Aug 8, 2 PM $ 0.000308
+0.94%
$ 168,603 $ 2,895