DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000287
+2.16%
$ 164,310 $ 74,753
Jun 11, 2 PM $ 0.000281
+0.29%
$ 161,019 $ 72,602
Jun 11, 1 PM $ 0.00028
-0.39%
$ 160,671 $ 73,181
Jun 11, 12 PM $ 0.00028
-2.99%
$ 160,591 $ 73,086
Jun 11, 11 AM $ 0.000289
-0.91%
$ 165,632 $ 68,216
Jun 11, 10 AM $ 0.000292
-1.22%
$ 167,015 $ 68,705
Jun 11, 9 AM $ 0.000295
+3.56%
$ 169,068 $ 68,539
Jun 11, 8 AM $ 0.000286
+0.50%
$ 164,064 $ 66,626
Jun 11, 7 AM $ 0.000285
+0.82%
$ 163,245 $ 66,846
Jun 11, 6 AM $ 0.000282
-1.54%
$ 161,713 $ 66,530
Jun 11, 5 AM $ 0.000289
-1.74%
$ 165,512 $ 64,729
Jun 11, 4 AM $ 0.000294
+0.81%
$ 168,449 $ 65,261
Jun 11, 3 AM $ 0.000292
+0.80%
$ 167,097 $ 63,216
Jun 11, 2 AM $ 0.000289
-1.46%
$ 165,768 $ 62,998
Jun 11, 1 AM $ 0.000294
+0.66%
$ 168,523 $ 63,982
Jun 11, 12 AM $ 0.000293
+3.74%
$ 168,184 $ 65,728
Jun 10, 11 PM $ 0.000282
+0.44%
$ 162,129 $ 65,431
Jun 10, 10 PM $ 0.000281
-1.14%
$ 161,427 $ 65,443
Jun 10, 9 PM $ 0.000284
+0.34%
$ 163,369 $ 65,034
Jun 10, 8 PM $ 0.000284
+0.10%
$ 163,322 $ 65,313
Jun 10, 7 PM $ 0.000284
+0.17%
$ 163,478 $ 65,382
Jun 10, 6 PM $ 0.000283
-1.04%
$ 162,959 $ 65,181
Jun 10, 5 PM $ 0.000286
+0.20%
$ 164,460 $ 66,345
Jun 10, 4 PM $ 0.000285
-1.55%
$ 164,132 $ 67,064
Jun 10, 3 PM $ 0.000288
+1.18%
$ 165,336 $ 69,498
Jun 10, 2 PM $ 0.000284
-0.72%
$ 163,524 $ 73,424
Jun 10, 1 PM $ 0.000287
+0.56%
$ 164,713 $ 74,740
Jun 10, 12 PM $ 0.000285
+2.59%
$ 163,739 $ 85,801
Jun 10, 11 AM $ 0.000278
-3.49%
$ 159,852 $ 88,697
Jun 10, 10 AM $ 0.000288
-0.18%
$ 165,609 $ 87,905
Jun 10, 9 AM $ 0.000289
-0.80%
$ 165,916 $ 90,464
Jun 10, 8 AM $ 0.000291
+0.28%
$ 167,248 $ 101,180
Jun 10, 7 AM $ 0.00029
-1.20%
$ 166,773 $ 104,227
Jun 10, 6 AM $ 0.000294
+1.12%
$ 169,193 $ 103,977
Jun 10, 5 AM $ 0.000291
-0.38%
$ 167,290 $ 105,429
Jun 10, 4 AM $ 0.000292
-1.58%
$ 167,930 $ 107,365
Jun 10, 3 AM $ 0.000297
-0.91%
$ 170,476 $ 113,954
Jun 10, 2 AM $ 0.0003
-1.79%
$ 172,194 $ 121,620
Jun 10, 1 AM $ 0.000305
+4.68%
$ 175,168 $ 122,933
Jun 10, 12 AM $ 0.000291
-0.70%
$ 169,173 $ 128,432
Jun 9, 11 PM $ 0.000293
-0.05%
$ 170,222 $ 147,210
Jun 9, 10 PM $ 0.000293
+0.04%
$ 170,652 $ 151,529
Jun 9, 9 PM $ 0.000293
-0.64%
$ 170,576 $ 154,621
Jun 9, 8 PM $ 0.000295
-0.18%
$ 171,650 $ 156,760
Jun 9, 7 PM $ 0.000296
+0.20%
$ 172,187 $ 158,952
Jun 9, 6 PM $ 0.000295
+0.06%
$ 171,886 $ 166,785
Jun 9, 5 PM $ 0.000295
+0.65%
$ 171,692 $ 167,773
Jun 9, 4 PM $ 0.000293
+3.82%
$ 170,298 $ 174,647
Jun 9, 3 PM $ 0.000282
-2.93%
$ 164,116 $ 243,088
Jun 9, 2 PM $ 0.00029
-2.97%
$ 168,938 $ 246,415