Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000394
-0.05%
$225,522 $14,706
Sep 24, 11 PM $0.000394
+0.08%
$225,555 $14,733
Sep 24, 10 PM $0.000394
-0.30%
$225,261 $14,696
Sep 24, 9 PM $0.000395
-0.02%
$226,125 $14,889
Sep 24, 8 PM $0.000395
-0.29%
$226,139 $16,110
Sep 24, 7 PM $0.000397
-0.21%
$226,983 $17,652
Sep 24, 6 PM $0.000397
+0.09%
$227,679 $18,420
Sep 24, 5 PM $0.000397
-0.06%
$227,533 $17,990
Sep 24, 4 PM $0.000398
-1.45%
$227,912 $19,288
Sep 24, 3 PM $0.000404
-0.64%
$231,259 $21,148
Sep 24, 2 PM $0.000406
-0.01%
$232,782 $21,578
Sep 24, 1 PM $0.000406
+0.91%
$232,530 $24,651
Sep 24, 12 PM $0.000402
+3.39%
$230,380 $24,523
Sep 24, 11 AM $0.000395
+1.48%
$226,097 $22,253
Sep 24, 10 AM $0.000389
-0.17%
$222,626 $21,414
Sep 24, 9 AM $0.00039
+0.20%
$223,238 $22,601
Sep 24, 8 AM $0.000389
-1.22%
$222,608 $27,462
Sep 24, 7 AM $0.000394
-1.36%
$225,525 $28,536
Sep 24, 6 AM $0.000399
+3.13%
$227,425 $29,561
Sep 24, 5 AM $0.000387
-0.21%
$220,633 $28,520
Sep 24, 4 AM $0.000388
+0.65%
$221,088 $28,481
Sep 24, 3 AM $0.000386
-1.60%
$219,849 $28,268
Sep 24, 2 AM $0.000392
+1.24%
$223,248 $27,182
Sep 24, 1 AM $0.000387
-0.10%
$220,587 $26,899
Sep 24, 12 AM $0.000387
+0.22%
$220,659 $26,906
Sep 23, 11 PM $0.000386
-0.10%
$220,022 $27,192
Sep 23, 10 PM $0.000387
+0.21%
$220,342 $28,234
Sep 23, 9 PM $0.000385
-1.38%
$219,686 $28,238
Sep 23, 8 PM $0.000391
-2.57%
$222,738 $27,401
Sep 23, 7 PM $0.000401
+0.69%
$228,539 $25,937
Sep 23, 6 PM $0.000398
-0.71%
$230,029 $25,170
Sep 23, 5 PM $0.000401
-0.33%
$231,480 $25,093
Sep 23, 4 PM $0.000402
+2.58%
$232,149 $24,799
Sep 23, 3 PM $0.000392
-0.90%
$226,565 $21,656
Sep 23, 2 PM $0.000394
-2.30%
$227,546 $22,373
Sep 23, 1 PM $0.000403
+0.04%
$232,846 $21,347
Sep 23, 12 PM $0.000402
+0.68%
$232,277 $22,112
Sep 23, 11 AM $0.000398
-0.75%
$229,879 $24,009
Sep 23, 10 AM $0.000401
+0.63%
$231,616 $24,531
Sep 23, 9 AM $0.000398
+0.71%
$229,719 $24,354
Sep 23, 8 AM $0.000395
-0.42%
$227,905 $19,460
Sep 23, 7 AM $0.000396
-3.64%
$228,804 $19,476
Sep 23, 6 AM $0.000411
-1.05%
$235,682 $17,985
Sep 23, 5 AM $0.000415
+0.84%
$237,984 $19,921
Sep 23, 4 AM $0.000413
+0.02%
$236,923 $19,911
Sep 23, 3 AM $0.000413
+0.39%
$236,983 $21,182
Sep 23, 2 AM $0.000411
+0.47%
$235,690 $21,037
Sep 23, 1 AM $0.000408
-0.10%
$234,218 $21,124
Sep 23, 12 AM $0.000409
+1.19%
$234,664 $22,644
Sep 22, 11 PM $0.000404
-0.26%
$231,970 $23,126